Free Trial

AbbVie (ABBV) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free ABBV Stock Alerts
$166.14
+1.79 (+1.09%)
(As of 02:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AbbVie Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+0.27%
3 Month
Performance
-7.21%
6 Month
Performance
+19.07%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+14.89%
Receive ABBV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbbVie and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

ABBV Stock Chart for Friday, May, 17, 2024

ABBV Chart by TradingView

AbbVie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$163.78$164.35
+0.35%		$164.93$162.184.54 million shs$290.22 billion
05/15/2024$161.55$163.78
+1.38%		$164.42$161.875.26 million shs$289.21 billion
05/14/2024$161.24$161.55
+0.19%		$162.20$159.724.02 million shs$285.28 billion
05/13/2024$160.75$161.24
+0.30%		$162.57$160.803.50 million shs$283.86 billion
05/10/2024$160.38$160.75
+0.23%		$161.44$160.353.40 million shs$283.86 billion
05/09/2024$160.40$160.38
-0.01%		$161.32$160.023.57 million shs$283.21 billion
05/08/2024$162.55$160.40
-1.32%		$162.87$159.875.91 million shs$283.25 billion
05/07/2024$162.73$162.55
-0.11%		$163.99$161.895.17 million shs$287.82 billion
05/06/2024$163.79$162.73
-0.65%		$164.63$161.005.83 million shs$288.14 billion
05/03/2024$160.85$163.81
+1.84%		$164.25$160.785.85 million shs$290.05 billion
05/02/2024$161.72$160.85
-0.54%		$162.31$158.125.90 million shs$284.81 billion
05/01/2024$162.69$161.72
-0.60%		$163.69$161.145.17 million shs$286.35 billion
04/30/2024$161.52$162.69
+0.72%		$163.05$159.725.48 million shs$288.07 billion
04/29/2024$159.62$161.52
+1.19%		$161.55$158.586.23 million shs$286.00 billion
04/26/2024$167.28$159.62
-4.58%		$167.46$157.6610.71 million shs$282.63 billion
04/25/2024$167.83$167.28
-0.33%		$169.14$165.595.50 million shs$296.19 billion
04/24/2024$169.54$167.83
-1.01%		$169.11$166.744.07 million shs$297.17 billion
04/23/2024$167.94$169.54
+0.95%		$170.37$168.294.08 million shs$300.20 billion
04/22/2024$166.41$167.94
+0.92%		$169.59$166.925.58 million shs$297.36 billion
04/19/2024$164.66$166.42
+1.07%		$166.60$163.265.53 million shs$294.67 billion
04/18/2024$164.24$164.66
+0.26%		$167.44$164.434.48 million shs$291.56 billion
04/17/2024$162.54$164.24
+1.05%		$164.74$163.264.79 million shs$290.81 billion
04/16/2024$161.67$162.54
+0.54%		$163.73$162.084.88 million shs$287.80 billion
04/15/2024$162.28$161.67
-0.38%		$164.70$161.505.43 million shs$286.26 billion
04/12/2024$167.52$162.31
-3.11%		$164.45$160.007.03 million shs$287.39 billion
04/11/2024$168.99$167.52
-0.87%		$169.21$167.233.31 million shs$296.62 billion
04/10/2024$170.13$168.99
-0.67%		$169.95$167.363.23 million shs$299.22 billion
04/09/2024$169.85$170.13
+0.16%		$170.55$167.405.93 million shs$301.24 billion
04/08/2024$170.00$169.85
-0.09%		$171.97$168.404.74 million shs$300.74 billion
04/05/2024$167.90$169.97
+1.23%		$171.04$167.297.03 million shs$300.96 billion
04/04/2024$177.34$167.90
-5.32%		$177.70$167.4510.41 million shs$297.29 billion
04/03/2024$180.72$177.34
-1.87%		$181.60$176.605.89 million shs$314.01 billion
04/02/2024$180.71$180.72
+0.01%		$181.03$178.514.52 million shs$319.99 billion
04/01/2024$182.10$180.71
-0.76%		$181.88$179.243.50 million shs$319.97 billion
03/29/2024$181.97$182.10
+0.07%		$182.30$180.305.42 million shs$322.44 billion
03/28/2024$180.35$181.97
+0.90%		$182.29$180.305.42 million shs$322.21 billion
03/27/2024$179.20$180.35
+0.64%		$180.58$178.815.06 million shs$319.34 billion
03/26/2024$178.50$179.20
+0.39%		$179.77$178.384.39 million shs$317.30 billion
03/25/2024$178.45$178.50
+0.03%		$179.20$178.134.37 million shs$316.06 billion
03/22/2024$177.45$178.47
+0.57%		$178.98$176.744.08 million shs$316.01 billion
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$176.27$177.45
+0.67%		$177.74$175.885.74 million shs$314.20 billion
03/20/2024$179.67$176.27
-1.89%		$179.23$175.737.29 million shs$311.38 billion
03/19/2024$178.53$179.67
+0.64%		$179.93$178.217.62 million shs$317.38 billion
03/18/2024$177.88$178.53
+0.37%		$179.74$177.588.57 million shs$315.37 billion
03/15/2024$181.18$177.88
-1.82%		$180.58$177.5420.90 million shs$314.22 billion
03/14/2024$179.89$181.18
+0.72%		$182.04$178.667.00 million shs$320.05 billion
03/13/2024$180.87$179.89
-0.54%		$182.51$179.425.99 million shs$317.77 billion
03/12/2024$179.63$180.87
+0.69%		$182.89$179.695.39 million shs$319.50 billion
03/11/2024$178.85$179.63
+0.44%		$181.26$178.245.13 million shs$317.31 billion
03/08/2024$180.57$178.85
-0.95%		$182.14$178.686.19 million shs$315.93 billion
03/07/2024$181.01$180.57
-0.24%		$182.42$179.545.78 million shs$318.97 billion
03/06/2024$179.16$181.01
+1.03%		$182.15$178.126.05 million shs$319.75 billion
03/05/2024$177.05$179.16
+1.19%		$179.59$177.795.28 million shs$316.48 billion
03/04/2024$178.91$177.05
-1.04%		$179.98$176.284.72 million shs$312.75 billion
03/01/2024$175.61$178.87
+1.86%		$179.19$175.754.03 million shs$315.97 billion
02/29/2024$178.06$175.61
-1.38%		$178.02$175.427.49 million shs$310.21 billion
02/28/2024$178.96$178.06
-0.50%		$179.86$176.904.33 million shs$314.54 billion
02/27/2024$178.80$178.96
+0.09%		$179.53$176.993.89 million shs$316.12 billion
02/26/2024$178.09$178.80
+0.40%		$179.79$178.004.33 million shs$315.84 billion
02/23/2024$176.77$178.12
+0.76%		$178.91$177.013.94 million shs$314.64 billion
02/22/2024$175.14$176.77
+0.93%		$177.34$173.204.85 million shs$318.19 billion
02/21/2024$175.74$175.14
-0.34%		$176.63$173.503.78 million shs$315.25 billion
02/20/2024$177.49$175.74
-0.99%		$178.68$175.525.48 million shs$316.33 billion
02/19/2024$177.49$177.49$178.92$176.076.69 million shs$319.48 billion
02/16/2024$176.61$177.49
+0.50%		$178.92$176.076.69 million shs$319.48 billion

Related Companies:
This page (NYSE:ABBV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
The 1,000X Crypto Playbook
True Market Insiders