Free Trial

Tredegar (TG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TG Stock Alerts
$5.41
+0.06 (+1.12%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tredegar Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-15.20%
3 Month
Performance
+24.37%
6 Month
Performance
+15.11%
Year-To-Date
Performance
0.00%
1 Year
Performance
-22.88%
Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TG Stock Chart for Friday, May, 31, 2024

TG Chart by TradingView

Tredegar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$5.37$5.41
+0.74%		$5.45$5.3565,300 shs$186.59 million
05/29/2024$5.60$5.37
-4.11%		$5.48$5.3389,138 shs$185.18 million
05/28/2024$5.45$5.60
+2.75%		$5.62$5.39212,290 shs$193.14 million
05/27/2024$5.45$5.45$5.45$5.3288,500 shs$187.97 million
05/24/2024$5.34$5.45
+2.06%		$5.45$5.3287,498 shs$187.97 million
05/23/2024$5.44$5.34
-1.84%		$5.44$5.3194,983 shs$184.18 million
05/22/2024$5.46$5.44
-0.37%		$5.49$5.3890,636 shs$187.63 million
05/21/2024$5.32$5.46
+2.63%		$5.46$5.30117,979 shs$188.32 million
05/20/2024$5.35$5.32
-0.56%		$5.42$5.31129,276 shs$183.49 million
05/17/2024$6.08$5.35
-12.01%		$6.02$5.29335,616 shs$184.52 million
05/16/2024$6.50$6.08
-6.46%		$6.47$6.0688,360 shs$209.70 million
05/15/2024$6.55$6.50
-0.76%		$6.62$6.4666,352 shs$224.19 million
05/14/2024$6.46$6.55
+1.39%		$6.59$6.39111,295 shs$225.88 million
05/13/2024$6.49$6.46
-0.46%		$6.60$6.36105,470 shs$222.81 million
05/10/2024$6.43$6.48
+0.70%		$6.49$6.3387,599 shs$222.94 million
05/09/2024$6.36$6.43
+1.10%		$6.55$6.41128,191 shs$221.39 million
05/08/2024$6.26$6.36
+1.60%		$6.37$6.1366,062 shs$218.98 million
05/07/2024$6.39$6.26
-2.03%		$6.34$6.26103,190 shs$215.53 million
05/06/2024$6.33$6.39
+0.95%		$6.44$6.3359,138 shs$220.01 million
05/03/2024$6.36$6.33
-0.47%		$6.45$6.26140,248 shs$217.94 million
05/02/2024$6.33$6.36
+0.47%		$6.47$6.3472,091 shs$218.98 million
05/01/2024$6.38$6.33
-0.78%		$6.51$6.3390,724 shs$217.94 million
04/30/2024$6.56$6.38
-2.74%		$6.56$6.35147,852 shs$219.66 million
04/29/2024$6.56$6.56$6.69$6.5699,473 shs$225.87 million
04/26/2024$6.56$6.56$6.79$6.4599,138 shs$225.86 million
04/25/2024$6.46$6.56
+1.55%		$6.58$6.4384,690 shs$225.86 million
04/24/2024$6.47$6.46
-0.15%		$6.51$6.38101,664 shs$222.42 million
04/23/2024$6.43$6.47
+0.62%		$6.62$6.4187,252 shs$222.76 million
04/22/2024$6.46$6.43
-0.46%		$6.47$6.37101,232 shs$221.39 million
04/19/2024$6.47$6.47$6.56$6.45123,279 shs$222.76 million
04/18/2024$6.34$6.47
+2.05%		$6.55$6.33212,256 shs$222.76 million
04/17/2024$6.30$6.34
+0.63%		$6.49$6.3088,533 shs$218.29 million
04/16/2024$6.55$6.30
-3.82%		$6.56$6.21143,092 shs$216.91 million
04/15/2024$6.45$6.55
+1.55%		$6.68$6.44132,556 shs$225.52 million
04/12/2024$6.43$6.45
+0.31%		$6.50$6.31303,044 shs$222.07 million
04/11/2024$6.47$6.43
-0.62%		$6.50$6.3380,090 shs$221.39 million
04/10/2024$6.41$6.47
+0.94%		$6.53$6.30127,188 shs$222.77 million
04/09/2024$6.46$6.41
-0.77%		$6.51$6.3391,679 shs$220.70 million
04/08/2024$6.56$6.46
-1.52%		$6.66$6.38102,591 shs$222.42 million
04/05/2024$6.56$6.56$6.69$6.4876,500 shs$225.86 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/04/2024$6.40$6.56
+2.50%		$6.64$6.4182,149 shs$225.86 million
04/03/2024$6.57$6.40
-2.59%		$6.63$6.38111,758 shs$220.35 million
04/02/2024$6.38$6.57
+2.98%		$6.57$6.32121,039 shs$226.21 million
04/01/2024$6.52$6.38
-2.15%		$6.57$6.37123,756 shs$219.66 million
03/29/2024$6.52$6.52$6.78$6.52196,676 shs$224.48 million
03/28/2024$6.47$6.52
+0.85%		$6.78$6.52196,662 shs$224.48 million
03/27/2024$6.22$6.47
+3.94%		$6.48$6.29142,174 shs$222.59 million
03/26/2024$6.02$6.22
+3.32%		$6.32$5.86285,570 shs$214.16 million
03/25/2024$6.05$6.02
-0.50%		$6.21$6.00242,310 shs$207.27 million
03/22/2024$6.05$6.05$6.15$5.97151,535 shs$208.30 million
03/21/2024$5.74$6.05
+5.40%		$6.19$5.90240,661 shs$208.30 million
03/20/2024$5.27$5.74
+8.92%		$5.78$5.28286,574 shs$197.63 million
03/19/2024$4.95$5.27
+6.46%		$5.34$4.92232,177 shs$181.34 million
03/18/2024$5.07$4.95
-2.37%		$5.14$4.88301,175 shs$170.33 million
03/15/2024$4.01$5.06
+26.06%		$5.07$4.01741,740 shs$173.94 million
03/14/2024$4.11$4.01
-2.43%		$4.12$3.99209,205 shs$137.98 million
03/13/2024$4.15$4.11
-0.96%		$4.15$4.07107,089 shs$141.43 million
03/12/2024$4.32$4.15
-3.94%		$4.33$4.11144,105 shs$142.80 million
03/11/2024$4.34$4.32
-0.46%		$4.37$4.30102,343 shs$148.65 million
03/08/2024$4.43$4.35
-1.81%		$4.56$4.3183,060 shs$149.68 million
03/07/2024$4.18$4.43
+5.98%		$4.44$4.23116,845 shs$152.44 million
03/06/2024$4.18$4.18$4.25$4.03124,531 shs$143.83 million
03/05/2024$4.17$4.18
+0.24%		$4.23$4.12132,043 shs$143.83 million
03/04/2024$4.22$4.17
-1.18%		$4.29$4.08192,928 shs$143.49 million
03/01/2024$4.35$4.22
-2.99%		$4.40$4.22154,611 shs$145.21 million
02/29/2024$4.35$4.35
+0.12%		$4.47$4.3269,062 shs$149.68 million

Related Companies:
This page (NYSE:TG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press