Free Trial

American Lithium (AMLI) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free AMLI Stock Alerts
$0.67
0.00 (-0.68%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

American Lithium Stock Price Performance

5 Day
Performance
+9.74%
1 Month
Performance
-1.25%
3 Month
Performance
-8.80%
6 Month
Performance
-45.58%
Year-To-Date
Performance
-39.15%
1 Year
Performance
-68.57%
Receive AMLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

AMLI Stock Chart for Monday, May, 13, 2024

AMLI Chart by TradingView

American Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.64$0.67
+5.78%		$0.70$0.66328,490 shs$146.63 million
05/09/2024$0.61$0.64
+4.46%		$0.64$0.61170,903 shs$138.63 million
05/08/2024$0.63$0.61
-3.36%		$0.63$0.61118,729 shs$132.71 million
05/07/2024$0.65$0.63
-3.32%		$0.65$0.62103,979 shs$137.32 million
05/06/2024$0.68$0.65
-3.99%		$0.68$0.64308,872 shs$142.05 million
05/03/2024$0.67$0.68
+0.94%		$0.69$0.65209,038 shs$147.94 million
05/02/2024$0.62$0.67
+8.84%		$0.69$0.63471,617 shs$146.57 million
05/01/2024$0.59$0.62
+4.54%		$0.63$0.58256,351 shs$134.67 million
04/30/2024$0.58$0.59
+1.39%		$0.61$0.58348,014 shs$128.82 million
04/29/2024$0.54$0.58
+7.35%		$0.59$0.55294,005 shs$127.06 million
04/26/2024$0.54$0.55
+1.26%		$0.56$0.53168,380 shs$118.77 million
04/25/2024$0.56$0.54
-2.86%		$0.55$0.52170,174 shs$117.29 million
04/24/2024$0.52$0.56
+7.77%		$0.56$0.52288,407 shs$120.75 million
04/23/2024$0.49$0.52
+4.63%		$0.53$0.46577,983 shs$112.04 million
04/22/2024$0.54$0.49
-8.65%		$0.53$0.49685,967 shs$107.08 million
04/19/2024$0.56$0.54
-3.79%		$0.56$0.52327,167 shs$117.22 million
04/18/2024$0.59$0.56
-4.76%		$0.58$0.55343,383 shs$121.83 million
04/17/2024$0.59$0.59
-0.32%		$0.61$0.58191,026 shs$127.93 million
04/16/2024$0.63$0.59
-6.35%		$0.62$0.57771,210 shs$128.34 million
04/15/2024$0.68$0.63
-7.08%		$0.68$0.62615,178 shs$137.04 million
04/12/2024$0.68$0.68
-0.96%		$0.69$0.66382,163 shs$147.48 million
04/11/2024$0.68$0.68
+1.21%		$0.70$0.67296,991 shs$148.91 million
04/10/2024$0.70$0.68
-3.39%		$0.70$0.66437,069 shs$147.14 million
04/09/2024$0.71$0.70
-1.41%		$0.72$0.70177,077 shs$152.29 million
04/08/2024$0.72$0.71
-1.39%		$0.72$0.70159,868 shs$154.47 million
04/05/2024$0.73$0.72
-1.07%		$0.73$0.70222,181 shs$156.64 million
04/04/2024$0.72$0.73
+1.22%		$0.74$0.70363,366 shs$158.34 million
04/03/2024$0.71$0.72
+1.28%		$0.73$0.70451,838 shs$156.43 million
04/02/2024$0.69$0.71
+3.03%		$0.71$0.68388,183 shs$154.45 million
04/01/2024$0.68$0.69
+1.32%		$0.71$0.68296,383 shs$149.90 million
03/29/2024$0.68$0.68$0.71$0.66676,877 shs$147.94 million
03/28/2024$0.67$0.68
+1.64%		$0.71$0.66654,056 shs$147.94 million
03/27/2024$0.67$0.67
-0.15%		$0.70$0.66452,720 shs$145.55 million
03/26/2024$0.69$0.67
-2.52%		$0.70$0.67242,546 shs$145.77 million
03/25/2024$0.70$0.69
-1.67%		$0.70$0.68281,728 shs$149.53 million
03/22/2024$0.69$0.70
+0.92%		$0.71$0.68351,438 shs$152.07 million
03/21/2024$0.71$0.69
-2.18%		$0.71$0.69354,643 shs$150.99 million
03/20/2024$0.69$0.71
+3.34%		$0.72$0.68313,860 shs$154.34 million
03/19/2024$0.71$0.69
-3.03%		$0.71$0.68388,319 shs$149.35 million
03/18/2024$0.69$0.71
+2.41%		$0.73$0.70292,459 shs$154.02 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$0.73$0.69
-5.48%		$0.75$0.69682,542 shs$150.40 million
03/14/2024$0.76$0.73
-3.96%		$0.77$0.70699,569 shs$159.12 million
03/13/2024$0.75$0.76
+1.32%		$0.77$0.74208,789 shs$165.68 million
03/12/2024$0.78$0.75
-3.46%		$0.78$0.73303,240 shs$163.52 million
03/11/2024$0.80$0.78
-2.88%		$0.82$0.75291,725 shs$169.39 million
03/08/2024$0.82$0.80
-2.44%		$0.85$0.77383,315 shs$174.40 million
03/07/2024$0.79$0.82
+4.14%		$0.84$0.79407,919 shs$178.76 million
03/06/2024$0.72$0.79
+8.64%		$0.80$0.72323,961 shs$169.02 million
03/05/2024$0.74$0.72
-2.07%		$0.75$0.71296,873 shs$155.58 million
03/04/2024$0.82$0.74
-9.74%		$0.84$0.74531,108 shs$158.87 million
03/01/2024$0.70$0.82
+17.99%		$0.84$0.721.09 million shs$176.02 million
02/29/2024$0.68$0.70
+1.86%		$0.73$0.67436,597 shs$149.19 million
02/28/2024$0.69$0.68
-1.49%		$0.71$0.68421,473 shs$146.46 million
02/27/2024$0.70$0.69
-0.35%		$0.71$0.67433,810 shs$148.67 million
02/26/2024$0.70$0.70
-0.71%		$0.71$0.68363,481 shs$149.19 million
02/23/2024$0.71$0.70
-1.41%		$0.72$0.67687,689 shs$150.26 million
02/22/2024$0.75$0.71
-4.70%		$0.75$0.70318,876 shs$152.41 million
02/21/2024$0.74$0.75
+0.68%		$0.76$0.73266,363 shs$159.92 million
02/20/2024$0.79$0.74
-6.49%		$0.80$0.74614,597 shs$158.85 million
02/19/2024$0.79$0.79$0.80$0.72406,500 shs$169.88 million
02/16/2024$0.73$0.79
+8.41%		$0.80$0.72401,479 shs$169.88 million
02/15/2024$0.73$0.73
-0.27%		$0.74$0.72207,535 shs$156.70 million
02/14/2024$0.73$0.73
-0.27%		$0.73$0.71223,143 shs$157.13 million
02/13/2024$0.76$0.73
-3.29%		$0.76$0.71321,429 shs$157.56 million
02/12/2024$0.77$0.76
-1.30%		$0.80$0.74268,043 shs$162.93 million

Related Companies:
This page (NASDAQ:AMLI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media