The Container Store Group (TCS) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free TCS Stock Alerts $0.79 -0.04 (-4.82%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability The Container Store Group Stock Price Performance5 Day Performance-11.02%1 Month Performance-9.71%3 Month Performance-36.29%6 Month Performance-57.30%Year-To-Date Performance-65.35%1 Year Performance-64.73% Receive TCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Container Store Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. TCS Stock Chart for Sunday, May, 19, 2024 TCS Chart by TradingView The Container Store Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.83$0.79-5.00%$0.85$0.78476,774 shs$40.77 million05/16/2024$0.85$0.83-2.62%$0.90$0.81475,840 shs$42.92 million05/15/2024$0.89$0.85-3.81%$0.92$0.85314,631 shs$44.08 million05/14/2024$0.89$0.89-0.54%$0.99$0.86466,347 shs$45.82 million05/13/2024$0.91$0.89-1.91%$0.94$0.88246,999 shs$46.07 million05/10/2024$0.98$0.89-8.97%$0.98$0.8990,309 shs$46.02 million Get the Latest News and Ratings for TCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Container Store Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.89$0.98+10.64%$0.98$0.88229,557 shs$50.55 million05/08/2024$0.89$0.89-0.15%$0.92$0.85244,159 shs$45.69 million05/07/2024$0.90$0.89-1.49%$0.93$0.87261,865 shs$45.76 million05/06/2024$0.89$0.90+1.12%$0.93$0.87349,996 shs$46.45 million05/03/2024$0.91$0.92+0.56%$0.96$0.89137,239 shs$47.23 million05/02/2024$0.86$0.91+5.31%$0.94$0.85143,365 shs$46.97 million05/01/2024$0.84$0.86+2.62%$0.87$0.84116,599 shs$44.60 million04/30/2024$0.88$0.84-4.32%$0.89$0.83319,529 shs$43.46 million04/29/2024$0.87$0.88+1.71%$0.93$0.87174,939 shs$45.42 million04/26/2024$0.87$0.87+0.14%$0.92$0.8635,218 shs$44.92 million04/25/2024$0.90$0.87-3.92%$0.91$0.8760,328 shs$44.86 million04/24/2024$0.90$0.90+0.40%$0.91$0.8930,048 shs$46.69 million04/23/2024$0.88$0.90+2.40%$0.93$0.8868,505 shs$46.51 million04/22/2024$0.86$0.88+1.85%$0.91$0.8659,154 shs$45.42 million04/19/2024$0.93$0.88-5.91%$0.95$0.86236,521 shs$45.16 million04/18/2024$0.89$0.93+4.67%$0.94$0.8781,511 shs$48.00 million04/17/2024$0.92$0.89-3.42%$0.94$0.8778,855 shs$45.86 million04/16/2024$1.00$0.92-8.00%$1.01$0.85515,682 shs$47.48 million04/15/2024$1.00$1.00+0.30%$1.04$0.98143,736 shs$51.61 million04/12/2024$1.05$1.00-4.76%$1.06$0.99305,568 shs$51.61 million04/11/2024$1.03$1.05+1.94%$1.06$1.00161,196 shs$54.19 million04/10/2024$1.07$1.03-3.74%$1.08$1.0272,282 shs$53.16 million04/09/2024$1.07$1.07$1.10$1.04120,501 shs$55.22 million04/08/2024$1.10$1.07-2.73%$1.14$1.05266,441 shs$55.22 million04/05/2024$1.11$1.10-0.90%$1.13$1.08189,632 shs$56.77 million04/04/2024$1.11$1.11$1.21$1.09234,482 shs$57.29 million04/03/2024$1.12$1.11-0.89%$1.14$1.10180,790 shs$57.29 million04/02/2024$1.16$1.12-3.45%$1.14$1.07222,208 shs$57.80 million04/01/2024$1.14$1.16+1.75%$1.20$1.14144,422 shs$59.87 million03/29/2024$1.14$1.14$1.19$1.12273,346 shs$58.84 million03/28/2024$1.11$1.14+2.70%$1.19$1.12273,344 shs$58.84 million03/27/2024$1.09$1.11+2.30%$1.16$1.08177,134 shs$57.29 million03/26/2024$1.06$1.09+2.36%$1.17$1.08284,365 shs$56.00 million03/25/2024$1.11$1.06-4.50%$1.14$1.06150,996 shs$54.71 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$1.08$1.10+1.85%$1.14$1.08241,212 shs$56.77 million03/21/2024$1.02$1.08+5.88%$1.11$1.04294,010 shs$55.74 million03/20/2024$1.02$1.02$1.05$1.01141,616 shs$52.64 million03/19/2024$1.01$1.02+0.99%$1.06$0.98229,794 shs$52.64 million03/18/2024$1.05$1.01-3.81%$1.07$0.98260,769 shs$52.13 million03/15/2024$1.09$1.05-3.67%$1.15$0.993.20 million shs$54.19 million03/14/2024$1.13$1.09-3.54%$1.16$1.08246,199 shs$56.26 million03/13/2024$1.15$1.13-1.74%$1.17$1.13218,179 shs$58.32 million03/12/2024$1.19$1.15-3.36%$1.18$1.13250,737 shs$59.35 million03/11/2024$1.24$1.19-4.03%$1.25$1.14187,759 shs$61.42 million03/08/2024$1.25$1.24-0.80%$1.27$1.19182,944 shs$64.00 million03/07/2024$1.25$1.25$1.27$1.18235,067 shs$64.51 million03/06/2024$1.22$1.25+2.88%$1.26$1.19184,646 shs$64.52 million03/05/2024$1.32$1.22-7.95%$1.31$1.19211,766 shs$62.71 million03/04/2024$1.37$1.32-3.65%$1.38$1.29185,698 shs$68.13 million03/01/2024$1.38$1.37-0.72%$1.41$1.33135,542 shs$70.71 million02/29/2024$1.37$1.38+0.73%$1.41$1.32216,431 shs$71.22 million02/28/2024$1.30$1.37+5.38%$1.39$1.28124,273 shs$70.71 million02/27/2024$1.35$1.30-3.70%$1.42$1.28212,779 shs$67.09 million02/26/2024$1.28$1.35+5.47%$1.37$1.26139,010 shs$69.67 million02/23/2024$1.20$1.28+6.67%$1.32$1.20205,415 shs$66.06 million02/22/2024$1.21$1.20-0.83%$1.24$1.17181,100 shs$61.93 million02/21/2024$1.24$1.21-2.02%$1.26$1.1999,522 shs$62.45 million02/20/2024$1.24$1.24-0.40%$1.25$1.19104,455 shs$63.74 million02/19/2024$1.24$1.24$1.29$1.22158,300 shs$64.00 million Related Companies: CMLS Stock Chart NFTG Stock Chart PMNT Stock Chart CRWS Stock Chart SOND Stock Chart RDI Stock Chart TOON Stock Chart JRSH Stock Chart GORV Stock Chart COE Stock Chart Receive TCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Container Store Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TCS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Container Store Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.