Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CMLS Stock Alerts
$3.15
-0.15 (-4.55%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cumulus Media Stock Price Performance

5 Day
Performance
+10.92%
1 Month
Performance
+5.35%
3 Month
Performance
-18.18%
6 Month
Performance
-39.31%
Year-To-Date
Performance
-40.79%
1 Year
Performance
-2.78%
Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CMLS Stock Chart for Monday, May, 20, 2024

CMLS Chart by TradingView

Cumulus Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.30$3.15
-4.55%		$3.34$3.1544,147 shs$53.20 million
05/16/2024$2.84$3.30
+16.20%		$3.30$2.8487,108 shs$55.74 million
05/15/2024$2.79$2.84
+1.79%		$2.88$2.7434,149 shs$47.97 million
05/14/2024$2.70$2.79
+3.33%		$2.86$2.7141,595 shs$47.12 million
05/13/2024$2.67$2.70
+1.12%		$2.74$2.6751,869 shs$45.60 million
05/10/2024$2.67$2.67$2.69$2.6216,042 shs$44.52 million
05/09/2024$2.70$2.67
-1.11%		$2.73$2.6335,343 shs$45.02 million
05/08/2024$2.80$2.70
-3.57%		$2.76$2.6562,111 shs$45.01 million
05/07/2024$2.85$2.80
-1.75%		$2.94$2.8035,081 shs$46.68 million
05/06/2024$2.75$2.85
+3.64%		$2.98$2.7643,466 shs$47.51 million
05/03/2024$2.67$2.75
+3.00%		$3.07$2.6572,676 shs$45.84 million
05/02/2024$2.61$2.67
+2.30%		$2.75$2.6128,638 shs$44.51 million
05/01/2024$2.63$2.61
-0.76%		$2.73$2.6123,343 shs$43.51 million
04/30/2024$2.73$2.63
-3.66%		$2.72$2.5913,989 shs$43.84 million
04/29/2024$2.68$2.73
+1.87%		$2.73$2.6641,881 shs$45.51 million
04/26/2024$2.76$2.68
-2.90%		$2.89$2.6155,644 shs$44.68 million
04/25/2024$2.70$2.76
+2.22%		$2.79$2.6124,119 shs$46.02 million
04/24/2024$2.70$2.70$2.75$2.6346,983 shs$45.01 million
04/23/2024$2.70$2.70$2.84$2.7067,548 shs$45.01 million
04/22/2024$2.99$2.70
-9.70%		$3.25$2.68128,201 shs$45.01 million
04/19/2024$2.79$2.99
+7.17%		$3.01$2.7860,961 shs$49.84 million
04/18/2024$2.75$2.79
+1.45%		$2.84$2.6735,089 shs$46.51 million
04/17/2024$2.87$2.75
-4.18%		$2.93$2.7531,817 shs$45.84 million
04/16/2024$2.91$2.87
-1.37%		$3.12$2.8637,269 shs$47.84 million
04/15/2024$3.12$2.91
-6.73%		$3.13$2.8442,054 shs$48.51 million
04/12/2024$3.18$3.12
-1.89%		$3.34$3.0853,765 shs$52.01 million
04/11/2024$3.10$3.18
+2.58%		$3.18$3.0160,356 shs$53.02 million
04/10/2024$3.15$3.10
-1.59%		$3.19$3.0870,941 shs$51.68 million
04/09/2024$3.13$3.15
+0.64%		$3.17$3.0756,228 shs$52.51 million
04/08/2024$3.10$3.13
+0.97%		$3.16$3.1030,890 shs$52.18 million
04/05/2024$2.99$3.10
+3.68%		$3.11$2.9955,665 shs$51.68 million
04/04/2024$3.08$2.99
-2.92%		$3.15$2.9763,694 shs$49.84 million
04/03/2024$3.30$3.08
-6.67%		$3.26$3.0892,673 shs$51.34 million
04/02/2024$3.55$3.30
-7.04%		$3.50$3.2678,451 shs$55.01 million
04/01/2024$3.59$3.55
-1.11%		$3.61$3.5335,208 shs$59.19 million
03/29/2024$3.59$3.59$3.72$3.2968,846 shs$59.85 million
03/28/2024$3.23$3.59
+11.15%		$3.66$3.2368,837 shs$59.85 million
03/27/2024$3.13$3.23
+3.19%		$3.28$3.08120,411 shs$53.84 million
03/26/2024$3.41$3.13
-8.21%		$3.41$3.10145,419 shs$52.19 million
03/25/2024$3.41$3.41$3.52$3.3257,558 shs$56.85 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$3.50$3.41
-2.57%		$3.56$3.24157,520 shs$56.85 million
03/21/2024$3.67$3.50
-4.63%		$3.78$3.5084,399 shs$58.36 million
03/20/2024$3.48$3.67
+5.46%		$3.70$3.4949,544 shs$61.18 million
03/19/2024$3.37$3.48
+3.26%		$3.74$3.4591,513 shs$58.01 million
03/18/2024$3.65$3.37
-7.67%		$3.64$3.3788,302 shs$56.18 million
03/15/2024$3.57$3.65
+2.24%		$3.77$3.55171,792 shs$60.85 million
03/14/2024$3.73$3.57
-4.29%		$3.75$3.5188,480 shs$59.51 million
03/13/2024$3.81$3.73
-2.10%		$3.92$3.68115,672 shs$62.18 million
03/12/2024$3.68$3.81
+3.53%		$3.94$3.66144,413 shs$63.51 million
03/11/2024$3.75$3.68
-1.87%		$3.79$3.6139,532 shs$61.35 million
03/08/2024$3.51$3.75
+6.84%		$3.87$3.5194,037 shs$61.91 million
03/07/2024$3.50$3.51
+0.29%		$3.60$3.30176,357 shs$57.94 million
03/06/2024$3.46$3.50
+1.16%		$3.64$3.4497,934 shs$57.79 million
03/05/2024$3.55$3.46
-2.54%		$3.59$3.4551,843 shs$57.13 million
03/04/2024$3.74$3.55
-5.08%		$3.76$3.5262,941 shs$58.61 million
03/01/2024$3.74$3.74$3.94$3.6877,953 shs$61.75 million
02/29/2024$3.39$3.74
+10.32%		$3.85$3.4091,472 shs$61.75 million
02/28/2024$3.85$3.39
-11.95%		$3.78$3.3782,656 shs$55.97 million
02/27/2024$4.48$3.85
-14.06%		$4.29$3.85137,081 shs$63.56 million
02/26/2024$4.70$4.48
-4.68%		$4.71$4.3746,443 shs$73.97 million
02/23/2024$4.22$4.70
+11.37%		$4.71$4.2369,127 shs$77.60 million
02/22/2024$3.85$4.22
+9.61%		$4.27$3.87289,566 shs$69.66 million
02/21/2024$3.85$3.85$3.98$3.8275,406 shs$63.56 million
02/20/2024$3.91$3.85
-1.53%		$4.01$3.8530,684 shs$63.56 million
02/19/2024$3.91$3.91$4.12$3.9130,400 shs$64.55 million

Related Companies:
This page (NASDAQ:CMLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders