Free Trial

Reading International (RDI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RDI Stock Alerts
$1.66
-0.12 (-6.74%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Reading International Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
-2.92%
3 Month
Performance
-13.99%
6 Month
Performance
-7.78%
Year-To-Date
Performance
-13.09%
1 Year
Performance
-43.34%
Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RDI Stock Chart for Tuesday, May, 21, 2024

RDI Chart by TradingView

Reading International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.78$1.66
-6.74%		$1.76$1.6617,147 shs$37.12 million
05/17/2024$1.75$1.78
+1.71%		$1.78$1.694,742 shs$39.80 million
05/16/2024$1.68$1.75
+4.17%		$1.81$1.666,299 shs$39.13 million
05/15/2024$1.71$1.68
-1.75%		$1.82$1.682,694 shs$37.57 million
05/14/2024$1.75$1.71
-2.29%		$1.82$1.664,192 shs$38.24 million
05/13/2024$1.76$1.75
-0.57%		$1.75$1.751,032 shs$39.35 million
05/10/2024$1.73$1.76
+1.73%		$1.76$1.63920 shs$39.35 million
05/09/2024$1.71$1.73
+1.17%		$1.76$1.653,745 shs$38.68 million
05/08/2024$1.71$1.71$1.82$1.637,255 shs$38.23 million
05/07/2024$1.65$1.71
+3.64%		$1.74$1.664,664 shs$38.24 million
05/06/2024$1.70$1.65
-2.94%		$1.78$1.636,626 shs$36.89 million
05/03/2024$1.70$1.70$1.74$1.701,296 shs$38.01 million
05/02/2024$1.67$1.70
+1.79%		$1.70$1.646,601 shs$38.01 million
05/01/2024$1.66$1.67
+0.61%		$1.67$1.642,590 shs$37.34 million
04/30/2024$1.63$1.66
+1.84%		$1.66$1.635,022 shs$37.12 million
04/29/2024$1.65$1.63
-1.21%		$1.69$1.6221,111 shs$36.45 million
04/26/2024$1.64$1.65
+0.61%		$1.71$1.6415,320 shs$36.89 million
04/25/2024$1.66$1.64
-1.20%		$1.64$1.6120,039 shs$36.67 million
04/24/2024$1.64$1.66
+1.22%		$1.67$1.646,099 shs$37.11 million
04/23/2024$1.68$1.64
-2.38%		$1.68$1.6116,155 shs$36.67 million
04/22/2024$1.71$1.68
-1.75%		$1.77$1.677,584 shs$37.57 million
04/19/2024$1.66$1.71
+3.01%		$1.71$1.692,874 shs$38.23 million
04/18/2024$1.75$1.66
-5.14%		$1.83$1.5351,802 shs$37.12 million
04/17/2024$1.73$1.75
+1.16%		$1.82$1.732,755 shs$39.13 million
04/16/2024$1.83$1.73
-5.32%		$1.84$1.7318,456 shs$38.68 million
04/15/2024$1.83$1.83
-0.15%		$1.85$1.759,664 shs$40.86 million
04/12/2024$1.73$1.83
+5.78%		$1.83$1.744,699 shs$40.92 million
04/11/2024$1.79$1.73
-3.35%		$1.79$1.6819,929 shs$38.68 million
04/10/2024$1.81$1.79
-1.10%		$1.90$1.795,460 shs$40.02 million
04/09/2024$1.79$1.81
+1.12%		$1.84$1.7913,833 shs$40.47 million
04/08/2024$1.79$1.79$1.88$1.778,948 shs$40.02 million
04/05/2024$1.83$1.79
-1.92%		$1.81$1.798,932 shs$39.71 million
04/04/2024$1.80$1.83
+1.39%		$1.83$1.8010,349 shs$40.48 million
04/03/2024$1.83$1.80
-1.64%		$1.86$1.802,266 shs$39.92 million
04/02/2024$1.83$1.83$1.83$1.805,824 shs$40.59 million
04/01/2024$1.84$1.83
-0.54%		$1.86$1.7822,244 shs$40.59 million
03/29/2024$1.84$1.84$1.85$1.784,266 shs$40.81 million
03/28/2024$1.77$1.84
+3.95%		$1.85$1.784,266 shs$40.81 million
03/27/2024$1.77$1.77$1.81$1.7714,249 shs$39.26 million
03/26/2024$1.75$1.77
+1.14%		$1.80$1.779,192 shs$39.26 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/25/2024$1.82$1.75
-3.85%		$1.88$1.7415,085 shs$38.82 million
03/22/2024$1.84$1.82
-1.09%		$1.90$1.739,303 shs$40.37 million
03/21/2024$1.79$1.84
+2.79%		$1.85$1.756,366 shs$40.81 million
03/20/2024$1.81$1.79
-1.10%		$1.90$1.7611,135 shs$39.71 million
03/19/2024$1.80$1.81
+0.56%		$1.94$1.7714,886 shs$40.15 million
03/18/2024$1.92$1.80
-6.25%		$1.95$1.8026,655 shs$39.92 million
03/15/2024$1.76$1.92
+9.09%		$1.92$1.7482,266 shs$42.59 million
03/14/2024$1.76$1.76$1.76$1.7311,388 shs$39.04 million
03/13/2024$1.79$1.76
-1.68%		$1.81$1.767,110 shs$39.04 million
03/12/2024$1.81$1.79
-1.10%		$1.83$1.795,234 shs$39.70 million
03/11/2024$1.84$1.81
-1.63%		$1.89$1.8111,645 shs$40.15 million
03/08/2024$1.81$1.84
+1.66%		$1.86$1.792,728 shs$40.81 million
03/07/2024$1.83$1.81
-1.09%		$1.86$1.7422,047 shs$40.15 million
03/06/2024$1.82$1.83
+0.55%		$1.86$1.817,451 shs$40.59 million
03/05/2024$1.82$1.82$1.82$1.781,351 shs$40.37 million
03/04/2024$1.87$1.82
-2.67%		$1.91$1.785,068 shs$40.37 million
03/01/2024$1.86$1.87
+0.54%		$1.95$1.8742,613 shs$41.48 million
02/29/2024$1.79$1.86
+3.91%		$1.87$1.839,975 shs$41.26 million
02/28/2024$1.79$1.79$1.82$1.7927,639 shs$39.70 million
02/27/2024$1.86$1.79
-3.76%		$1.85$1.7918,576 shs$39.70 million
02/26/2024$1.84$1.86
+1.09%		$1.87$1.825,857 shs$41.26 million
02/23/2024$1.89$1.84
-2.65%		$1.91$1.8415,880 shs$40.81 million
02/22/2024$1.93$1.89
-2.07%		$1.91$1.8510,071 shs$41.92 million
02/21/2024$1.95$1.93
-1.03%		$2.02$1.928,960 shs$42.81 million
02/20/2024$2.04$1.95
-4.41%		$2.04$1.9414,840 shs$43.25 million

Related Companies:
This page (NASDAQ:RDI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research