Free Trial

Perfect Moment (PMNT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PMNT Stock Alerts
$2.71
-0.04 (-1.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsTrends

Perfect Moment Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-4.91%
3 Month
Performance
-33.09%
Receive PMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect Moment and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PMNT Stock Chart for Sunday, June, 2, 2024

PMNT Chart by TradingView

Perfect Moment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.75$2.71
-1.45%		$2.72$2.701,836 shs$42.41 million
05/30/2024$2.58$2.75
+6.59%		$2.81$2.567,334 shs$43.05 million
05/29/2024$2.65$2.58
-2.64%		$2.58$2.58367 shs$40.38 million
05/28/2024$2.94$2.65
-9.86%		$2.91$2.656,601 shs$41.47 million
05/27/2024$2.94$2.94
-0.07%		$2.94$2.931,200 shs$46.01 million
05/24/2024$2.98$2.94
-1.28%		$2.94$2.931,214 shs$46.04 million
05/23/2024$2.92$2.98
+2.05%		$2.98$2.871,497 shs$46.64 million
05/22/2024$2.97$2.92
-1.68%		$2.93$2.921,407 shs$45.70 million
05/21/2024$2.79$2.97
+6.45%		$2.99$2.896,790 shs$46.48 million
05/20/2024$2.90$2.79
-3.79%		$3.08$2.6319,625 shs$43.67 million
05/17/2024$2.88$2.90
+0.69%		$2.90$2.882,279 shs$45.39 million
05/16/2024$2.90$2.88
-0.69%		$2.90$2.855,128 shs$45.08 million
05/15/2024$2.86$2.90
+1.40%		$2.90$2.852,614 shs$45.39 million
05/14/2024$2.90$2.86
-1.38%		$3.03$2.865,914 shs$44.76 million
05/13/2024$2.90$2.90
+0.00%		$2.97$2.901,173 shs$45.39 million
05/10/2024$2.87$2.90
+1.05%		$2.94$2.901,692 shs$45.39 million
05/09/2024$2.87$2.87$2.87$2.87585 shs$44.92 million
05/08/2024$2.87$2.87$2.87$2.85874 shs$44.92 million
05/07/2024$2.90$2.87
-1.03%		$2.88$2.867,032 shs$44.92 million
05/06/2024$2.93$2.90
-1.09%		$2.95$2.90619 shs$45.39 million
05/03/2024$2.85$2.93
+2.81%		$2.99$2.905,726 shs$45.85 million
05/02/2024$2.90$2.85
-1.72%		$2.85$2.85953 shs$44.60 million
05/01/2024$2.90$2.90$2.90$2.904 shs$45.38 million
04/30/2024$2.90$2.90
0.00%		$2.90$2.851,141 shs$45.39 million
04/29/2024$2.90$2.90$2.90$2.903 shs$45.39 million
04/26/2024$2.85$2.90
+1.75%		$2.90$2.85903 shs$45.39 million
04/25/2024$2.85$2.85$2.85$2.85422 shs$44.60 million
04/24/2024$2.88$2.85
-1.01%		$2.85$2.85117 shs$44.60 million
04/23/2024$2.86$2.88
+0.66%		$2.88$2.872,109 shs$45.06 million
04/22/2024$2.85$2.86
+0.35%		$2.86$2.85413 shs$44.76 million
04/19/2024$2.91$2.85
-2.06%		$2.95$2.7911,237 shs$44.60 million
04/18/2024$3.05$2.91
-4.59%		$3.08$2.912,691 shs$45.54 million
04/17/2024$3.10$3.05
-1.61%		$3.05$3.053,494 shs$47.73 million
04/16/2024$3.24$3.10
-4.32%		$3.20$3.051,196 shs$48.52 million
04/15/2024$3.20$3.24
+1.10%		$3.24$3.20254 shs$50.71 million
04/12/2024$3.19$3.20
+0.31%		$3.20$3.20340 shs$50.08 million
04/11/2024$3.12$3.19
+2.24%		$3.19$3.081,064 shs$49.92 million
04/10/2024$3.15$3.12
-0.95%		$3.16$3.125,366 shs$48.83 million
04/09/2024$3.31$3.15
-4.83%		$3.31$3.038,101 shs$49.30 million
04/08/2024$3.34$3.31
-0.90%		$3.36$3.311,768 shs$51.80 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$3.26$3.34
+2.45%		$3.34$3.31550 shs$52.27 million
04/04/2024$3.36$3.26
-2.98%		$3.26$3.262,339 shs$51.02 million
04/03/2024$3.39$3.36
-0.88%		$3.43$3.36349 shs$52.58 million
04/02/2024$3.58$3.39
-5.31%		$3.53$3.393,716 shs$53.06 million
04/01/2024$3.58$3.58$3.58$3.58666 shs$56.03 million
03/29/2024$3.58$3.58$3.68$3.504,612 shs$56.03 million
03/28/2024$3.65$3.58
-1.92%		$3.67$3.504,612 shs$56.03 million
03/27/2024$3.75$3.65
-2.67%		$3.75$3.657,709 shs$56.87 million
03/26/2024$3.65$3.75
+2.74%		$3.98$3.6511,946 shs$58.43 million
03/25/2024$3.74$3.65
-2.41%		$3.73$3.641,656 shs$56.87 million
03/22/2024$3.70$3.74
+1.08%		$4.05$3.747,193 shs$58.26 million
03/21/2024$3.70$3.70$3.70$3.70655 shs$57.65 million
03/20/2024$3.89$3.70
-4.88%		$3.75$3.69790 shs$57.65 million
03/19/2024$3.61$3.89
+7.76%		$4.00$3.519,350 shs$60.61 million
03/18/2024$3.63$3.61
-0.55%		$3.75$3.612,199 shs$56.24 million
03/15/2024$3.80$3.63
-4.47%		$4.00$3.554,480 shs$56.56 million
03/14/2024$4.11$3.80
-7.54%		$4.14$3.7610,968 shs$59.20 million
03/13/2024$4.20$4.11
-2.14%		$4.30$4.113,631 shs$64.03 million
03/12/2024$4.10$4.20
+2.44%		$4.20$4.15770 shs$65.43 million
03/11/2024$4.32$4.10
-5.09%		$4.44$4.1016,709 shs$63.88 million
03/08/2024$4.30$4.32
+0.47%		$4.41$4.312,776 shs$67.30 million
03/07/2024$4.11$4.30
+4.62%		$4.57$4.1918,166 shs$66.99 million
03/06/2024$4.10$4.11
+0.24%		$4.22$4.105,414 shs$64.03 million
03/05/2024$4.10$4.10$4.46$4.106,075 shs$63.88 million
03/04/2024$4.05$4.10
+1.23%		$4.30$4.0111,462 shs$63.88 million
03/01/2024$4.52$4.05
-10.40%		$4.76$4.0120,986 shs$63.10 million

Related Companies:
This page (NASDAQ:PMNT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company