Synchrony Financial (SYF) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free SYF Stock Alerts $45.73 -0.37 (-0.80%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Synchrony Financial Stock Price Performance5 Day Performance+1.02%1 Month Performance+13.17%3 Month Performance+15.68%6 Month Performance+54.65%Year-To-Date Performance+19.74%1 Year Performance+68.87% Receive SYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Synchrony Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. SYF Stock Chart for Sunday, May, 12, 2024 SYF Chart by TradingView Synchrony Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$46.10$45.73-0.80%$46.50$45.513.90 million shs$18.36 billion05/09/2024$45.61$46.10+1.07%$46.11$45.323.87 million shs$18.51 billion05/08/2024$45.27$45.61+0.75%$45.70$45.022.96 million shs$18.31 billion05/07/2024$46.24$45.27-2.10%$46.49$45.224.72 million shs$18.18 billion05/06/2024$45.60$46.24+1.40%$46.72$45.953.64 million shs$18.57 billion05/03/2024$45.24$45.60+0.80%$45.91$45.303.48 million shs$18.31 billion Get the Latest News and Ratings for SYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synchrony Financial and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$43.96$45.24+2.91%$45.36$44.025.76 million shs$18.17 billion05/01/2024$43.99$43.96-0.06%$44.57$43.264.14 million shs$17.65 billion04/30/2024$44.70$43.99-1.60%$44.69$43.952.64 million shs$17.66 billion04/29/2024$44.67$44.70+0.07%$44.89$44.272.90 million shs$17.95 billion04/26/2024$44.66$44.67+0.02%$45.46$44.523.69 million shs$18.17 billion04/25/2024$45.06$44.66-0.89%$45.31$43.804.71 million shs$18.17 billion04/24/2024$42.88$45.06+5.10%$45.16$42.709.88 million shs$18.33 billion04/23/2024$42.15$42.88+1.72%$43.07$42.038.72 million shs$17.44 billion04/22/2024$41.57$42.15+1.40%$42.33$41.623.54 million shs$17.15 billion04/19/2024$40.80$41.57+1.89%$42.14$41.014.49 million shs$16.91 billion04/18/2024$39.68$40.80+2.82%$41.30$39.854.11 million shs$16.60 billion04/17/2024$39.93$39.68-0.61%$40.48$39.674.26 million shs$16.14 billion04/16/2024$40.47$39.93-1.35%$40.43$39.744.03 million shs$16.24 billion04/15/2024$40.41$40.47+0.15%$41.31$40.093.16 million shs$16.46 billion04/12/2024$41.28$40.41-2.11%$41.12$40.313.24 million shs$16.44 billion04/11/2024$41.44$41.28-0.39%$41.58$40.602.50 million shs$16.79 billion04/10/2024$42.33$41.44-2.10%$41.86$40.854.03 million shs$16.86 billion04/09/2024$42.51$42.33-0.42%$42.65$42.122.29 million shs$17.22 billion04/08/2024$41.28$42.51+2.98%$43.14$41.424.56 million shs$17.29 billion04/05/2024$41.17$41.28+0.27%$41.73$40.933.63 million shs$16.79 billion04/04/2024$41.21$41.17-0.10%$42.88$41.075.75 million shs$16.75 billion04/03/2024$40.99$41.21+0.54%$41.27$40.633.91 million shs$16.77 billion04/02/2024$41.75$40.99-1.82%$41.38$40.545.25 million shs$16.68 billion04/01/2024$43.12$41.75-3.18%$43.01$41.724.03 million shs$16.99 billion03/29/2024$43.12$43.12$43.24$42.074.21 million shs$17.54 billion03/28/2024$42.28$43.12+1.99%$43.24$42.074.14 million shs$17.54 billion03/27/2024$41.58$42.28+1.70%$42.30$41.643.50 million shs$17.20 billion03/26/2024$41.32$41.58+0.63%$41.80$41.374.69 million shs$16.91 billion03/25/2024$41.55$41.32-0.57%$41.45$40.796.62 million shs$16.81 billion03/22/2024$42.65$41.55-2.58%$42.80$41.533.55 million shs$16.90 billion03/21/2024$43.38$42.65-1.68%$43.71$42.025.64 million shs$17.35 billion03/20/2024$42.12$43.38+2.99%$43.54$41.913.04 million shs$17.14 billion03/19/2024$41.75$42.12+0.89%$42.29$41.672.48 million shs$17.14 billion03/18/2024$41.78$41.75-0.07%$41.92$41.413.14 million shs$16.99 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/15/2024$43.25$41.79-3.39%$43.40$41.548.69 million shs$17.00 billion03/14/2024$43.48$43.25-0.53%$43.83$43.044.38 million shs$17.60 billion03/13/2024$43.13$43.48+0.81%$43.54$43.133.63 million shs$17.69 billion03/12/2024$42.54$43.13+1.39%$43.41$42.414.13 million shs$17.55 billion03/11/2024$42.14$42.54+0.95%$42.74$41.853.74 million shs$17.31 billion03/08/2024$41.57$42.14+1.38%$42.31$41.624.45 million shs$17.14 billion03/07/2024$41.26$41.57+0.74%$41.83$41.374.13 million shs$16.91 billion03/06/2024$40.85$41.26+1.02%$41.36$40.206.68 million shs$16.79 billion03/05/2024$40.64$40.85+0.52%$42.02$40.508.86 million shs$16.62 billion03/04/2024$41.05$40.64-1.01%$41.23$40.573.22 million shs$16.53 billion03/01/2024$41.23$41.05-0.44%$41.38$40.804.40 million shs$16.70 billion02/29/2024$40.87$41.23+0.88%$41.34$40.885.55 million shs$16.77 billion02/28/2024$41.01$40.87-0.34%$41.24$40.613.18 million shs$16.63 billion02/27/2024$39.92$41.01+2.73%$41.10$40.135.13 million shs$16.68 billion02/26/2024$40.12$39.92-0.50%$40.53$39.862.64 million shs$16.24 billion02/23/2024$39.70$40.12+1.06%$40.46$39.782.74 million shs$16.32 billion02/22/2024$39.66$39.70+0.10%$40.15$39.354.61 million shs$16.15 billion02/21/2024$40.48$39.66-2.03%$40.19$39.473.73 million shs$16.14 billion02/20/2024$39.56$40.48+2.33%$40.92$39.265.95 million shs$16.47 billion02/19/2024$39.56$39.56$40.02$39.443.72 million shs$16.09 billion02/16/2024$39.85$39.56-0.73%$40.02$39.443.72 million shs$16.09 billion02/15/2024$39.33$39.85+1.32%$40.03$39.473.29 million shs$16.21 billion02/14/2024$38.65$39.33+1.76%$39.36$38.783.24 million shs$16.00 billion02/13/2024$39.53$38.65-2.23%$38.93$38.254.02 million shs$15.72 billion02/12/2024$38.73$39.53+2.07%$39.73$38.753.06 million shs$16.08 billion Related Companies: COOP Stock Chart COIN Stock Chart RF Stock Chart CINF Stock Chart NMR Stock Chart CRBG Stock Chart NTRS Stock Chart AER Stock Chart L Stock Chart SHG Stock Chart Receive SYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synchrony Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SYF) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synchrony Financial Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.