Free Trial

AerCap (AER) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free AER Stock Alerts
$91.48
+0.81 (+0.89%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AerCap Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+9.94%
3 Month
Performance
+17.36%
6 Month
Performance
+34.93%
Year-To-Date
Performance
+23.09%
1 Year
Performance
+56.03%
Receive AER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

AER Stock Chart for Monday, May, 20, 2024

AER Chart by TradingView

AerCap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$90.63$91.46
+0.92%		$91.69$90.961.28 million shs$18.10 billion
05/16/2024$92.83$90.63
-2.37%		$92.88$90.631.47 million shs$17.94 billion
05/15/2024$90.73$92.83
+2.31%		$93.53$91.262.27 million shs$18.37 billion
05/14/2024$89.77$90.73
+1.07%		$90.92$89.711.51 million shs$17.96 billion
05/13/2024$91.17$89.77
-1.54%		$91.20$89.671.04 million shs$17.77 billion
05/10/2024$91.83$91.19
-0.70%		$92.36$90.711.64 million shs$18.05 billion
05/09/2024$90.11$91.83
+1.91%		$91.96$90.682.34 million shs$18.18 billion
05/08/2024$87.44$90.11
+3.05%		$90.24$88.203.35 million shs$17.84 billion
05/07/2024$88.29$87.44
-0.96%		$88.83$87.131.31 million shs$17.31 billion
05/06/2024$87.60$88.29
+0.79%		$88.89$87.88885,948 shs$17.48 billion
05/03/2024$86.79$87.57
+0.90%		$88.16$86.851.14 million shs$17.33 billion
05/02/2024$85.52$86.79
+1.49%		$87.96$86.232.11 million shs$17.18 billion
05/01/2024$84.48$85.52
+1.23%		$88.54$84.952.65 million shs$16.93 billion
04/30/2024$86.72$84.48
-2.58%		$86.79$84.332.24 million shs$16.72 billion
04/29/2024$85.49$86.72
+1.44%		$86.86$85.571.65 million shs$17.16 billion
04/26/2024$85.18$85.47
+0.34%		$85.94$84.951.51 million shs$16.92 billion
04/25/2024$85.11$85.18
+0.08%		$85.48$83.011.63 million shs$16.86 billion
04/24/2024$86.13$85.11
-1.18%		$86.62$84.771.12 million shs$16.85 billion
04/23/2024$84.39$86.13
+2.06%		$86.26$84.47932,255 shs$17.05 billion
04/22/2024$83.21$84.39
+1.42%		$85.01$83.281.21 million shs$16.70 billion
04/19/2024$83.74$83.21
-0.63%		$84.37$82.611.16 million shs$16.47 billion
04/18/2024$83.57$83.74
+0.20%		$85.15$83.461.75 million shs$16.57 billion
04/17/2024$82.54$83.57
+1.25%		$84.38$82.841.76 million shs$16.54 billion
04/16/2024$82.55$82.54
-0.01%		$83.31$81.931.14 million shs$16.34 billion
04/15/2024$83.02$82.55
-0.57%		$84.85$82.10968,996 shs$16.34 billion
04/12/2024$84.06$83.00
-1.26%		$84.11$82.301.53 million shs$16.43 billion
04/11/2024$85.03$84.06
-1.14%		$85.04$83.091.98 million shs$16.64 billion
04/10/2024$85.99$85.03
-1.12%		$86.54$84.811.42 million shs$16.83 billion
04/09/2024$87.02$85.99
-1.18%		$87.74$85.001.49 million shs$17.02 billion
04/08/2024$87.38$87.02
-0.41%		$88.19$86.79816,938 shs$17.22 billion
04/05/2024$86.00$87.38
+1.60%		$87.73$86.13963,421 shs$17.30 billion
04/04/2024$86.86$86.00
-0.99%		$88.44$85.842.07 million shs$17.02 billion
04/03/2024$85.23$86.86
+1.91%		$87.00$84.961.53 million shs$17.19 billion
04/02/2024$85.69$85.23
-0.54%		$85.60$84.631.53 million shs$16.87 billion
04/01/2024$86.91$85.69
-1.40%		$87.24$85.381.56 million shs$16.96 billion
03/29/2024$86.91$86.91$87.56$86.361.55 million shs$17.20 billion
03/28/2024$87.59$86.91
-0.78%		$87.56$86.361.55 million shs$17.20 billion
03/27/2024$87.63$87.59
-0.05%		$87.90$86.65995,888 shs$17.34 billion
03/26/2024$85.59$87.63
+2.38%		$87.83$85.791.79 million shs$17.34 billion
03/25/2024$86.51$85.59
-1.06%		$86.74$85.571.03 million shs$16.94 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$86.22$86.51
+0.34%		$86.83$86.05995,822 shs$17.12 billion
03/21/2024$85.39$86.22
+0.97%		$87.24$85.471.83 million shs$17.07 billion
03/20/2024$85.65$85.39
-0.30%		$86.31$84.791.80 million shs$16.90 billion
03/19/2024$86.25$85.65
-0.70%		$86.35$85.241.19 million shs$16.95 billion
03/18/2024$85.83$86.25
+0.49%		$86.61$85.601.77 million shs$17.07 billion
03/15/2024$84.44$85.83
+1.65%		$86.12$84.002.55 million shs$16.99 billion
03/14/2024$84.02$84.44
+0.51%		$84.81$83.061.96 million shs$16.71 billion
03/13/2024$82.82$84.02
+1.44%		$85.19$82.473.49 million shs$16.63 billion
03/12/2024$81.45$82.82
+1.68%		$82.95$81.731.64 million shs$16.39 billion
03/11/2024$81.44$81.45
+0.01%		$81.78$80.901.45 million shs$16.12 billion
03/08/2024$82.15$81.48
-0.82%		$83.04$81.251.54 million shs$16.13 billion
03/07/2024$79.82$82.15
+2.92%		$82.27$80.462.00 million shs$16.26 billion
03/06/2024$79.37$79.82
+0.57%		$80.51$79.511.49 million shs$15.80 billion
03/05/2024$77.69$79.37
+2.16%		$80.32$77.392.38 million shs$15.71 billion
03/04/2024$77.35$77.69
+0.44%		$78.00$76.981.17 million shs$15.38 billion
03/01/2024$77.18$77.36
+0.23%		$78.79$77.091.48 million shs$15.31 billion
02/29/2024$76.28$77.18
+1.18%		$77.50$76.142.75 million shs$15.28 billion
02/28/2024$77.32$76.28
-1.35%		$77.50$76.151.40 million shs$15.45 billion
02/27/2024$75.97$77.32
+1.78%		$77.68$76.361.55 million shs$16.25 billion
02/26/2024$77.85$75.97
-2.42%		$78.07$75.962.16 million shs$15.96 billion
02/23/2024$78.57$77.84
-0.93%		$80.61$77.083.01 million shs$16.36 billion
02/22/2024$78.11$78.57
+0.59%		$79.53$78.472.31 million shs$16.51 billion
02/21/2024$77.95$78.11
+0.21%		$78.32$76.142.08 million shs$16.41 billion
02/20/2024$77.64$77.95
+0.40%		$78.58$77.402.23 million shs$16.38 billion
02/19/2024$77.64$77.64$78.71$77.631.06 million shs$16.31 billion

Related Companies:
This page (NYSE:AER) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society