Free Trial

SQZ Biotechnologies (SQZ) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SQZ Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

SQZ Biotechnologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-56.48%
3 Month
Performance
-45.11%
6 Month
Performance
+5.00%
Year-To-Date
Performance
+5.53%
1 Year
Performance
-99.64%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SQZ Stock Chart for Sunday, May, 19, 2024

SQZ Chart by TradingView

SQZ Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.02$0.03$0.023,388 shs$619,000.00
05/16/2024$0.02$0.02$0.02$0.021,100 shs$619,000.00
05/15/2024$0.02$0.02$0.02$0.02257 shs$619,000.00
05/13/2024$0.03$0.02
-20.75%		$0.02$0.02257 shs$619,000.00
05/10/2024$0.03$0.03
+6.00%		$0.03$0.03500 shs$782,000.00
05/09/2024$0.02$0.03
+19.05%		$0.03$0.0257,464 shs$737,000.00
05/08/2024$0.02$0.02$0.02$0.0231,023 shs$619,000.00
05/07/2024$0.02$0.02$0.02$0.0231,000 shs$619,000.00
05/06/2024$0.05$0.02
-57.92%		$0.03$0.0216,641 shs$619,000.00
05/01/2024$0.05$0.05
+7.31%		$0.05$0.0529,196 shs$1.47 million
04/30/2024$0.05$0.05$0.05$0.0525,941 shs$1.37 million
04/29/2024$0.05$0.05$0.05$0.0516 shs$1.37 million
04/25/2024$0.05$0.05$0.05$0.0516 shs$1.37 million
04/24/2024$0.05$0.05$0.05$0.054 shs$1.37 million
04/23/2024$0.05$0.05$0.05$0.053,628 shs$1.37 million
04/22/2024$0.05$0.05
-3.63%		$0.05$0.0527,726 shs$1.37 million
04/19/2024$0.05$0.05
-3.50%		$0.05$0.0544,803 shs$1.42 million
04/18/2024$0.05$0.05$0.05$0.052,050 shs$1.48 million
04/17/2024$0.05$0.05
+7.53%		$0.05$0.052,050 shs$1.48 million
04/16/2024$0.05$0.05
-7.00%		$0.05$0.0535,609 shs$1.37 million
04/15/2024$0.05$0.05$0.05$0.052,498 shs$1.48 million
04/12/2024$0.05$0.05
+7.07%		$0.05$0.052,498 shs$1.48 million
04/11/2024$0.05$0.05
-2.71%		$0.05$0.0520,255 shs$1.38 million
04/10/2024$0.05$0.05
+0.21%		$0.05$0.051,331 shs$1.42 million
04/09/2024$0.05$0.05
+3.01%		$0.05$0.051,331 shs$1.41 million
04/08/2024$0.05$0.05$0.05$0.0595,866 shs$1.37 million
04/05/2024$0.05$0.05$0.05$0.0595,866 shs$1.37 million
04/04/2024$0.05$0.05$0.05$0.0547,159 shs$1.37 million
04/03/2024$0.05$0.05
-3.13%		$0.05$0.0596,827 shs$1.37 million
04/02/2024$0.05$0.05$0.05$0.0543,672 shs$1.42 million
04/01/2024$0.05$0.05
+0.29%		$0.05$0.0543,672 shs$1.42 million
03/29/2024$0.05$0.05
+2.92%		$0.05$0.0565,638 shs$1.41 million
03/28/2024$0.05$0.05$0.05$0.0526,000 shs$1.37 million
03/27/2024$0.05$0.05$0.05$0.0526,000 shs$1.37 million
03/26/2024$0.05$0.05
-4.32%		$0.05$0.0513,725 shs$1.37 million
03/25/2024$0.05$0.05
+3.40%		$0.05$0.0558,991 shs$1.43 million
03/22/2024$0.05$0.05$0.05$0.0527,160 shs$1.39 million
03/21/2024$0.05$0.05
+1.08%		$0.05$0.0596,610 shs$1.39 million
03/20/2024$0.05$0.05
-3.63%		$0.05$0.0562,904 shs$1.37 million
03/19/2024$0.05$0.05
+3.76%		$0.05$0.0562,383 shs$1.42 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/18/2024$0.05$0.05$0.05$0.04196,159 shs$1.37 million
03/15/2024$0.05$0.05$0.05$0.049,311 shs$1.41 million
03/14/2024$0.05$0.05
+4.84%		$0.05$0.049,311 shs$1.41 million
03/13/2024$0.04$0.05
+5.08%		$0.06$0.0418,324 shs$1.34 million
03/12/2024$0.05$0.04
-13.40%		$0.05$0.0488,591 shs$1.28 million
03/11/2024$0.05$0.05
+7.53%		$0.05$0.0558,466 shs$1.48 million
03/08/2024$0.05$0.05
-3.73%		$0.05$0.0513,400 shs$1.37 million
03/07/2024$0.05$0.05$0.05$0.0579,115 shs$1.42 million
03/06/2024$0.05$0.05$0.06$0.05386,390 shs$1.42 million
03/05/2024$0.05$0.05
+0.21%		$0.06$0.05386,390 shs$1.42 million
03/04/2024$0.05$0.05
+7.11%		$0.05$0.04810,373 shs$1.42 million
03/01/2024$0.04$0.04
-2.34%		$0.04$0.044,065 shs$1.09 million
02/29/2024$0.04$0.04$0.04$0.0463,919 shs$1.12 million
02/28/2024$0.04$0.04
-2.86%		$0.04$0.0463,919 shs$1.12 million
02/27/2024$0.04$0.04$0.04$0.042.73 million shs$1.15 million
02/26/2024$0.04$0.04
+9.86%		$0.04$0.042.73 million shs$1.15 million
02/23/2024$0.04$0.04$0.04$0.04592,935 shs$1.18 million
02/22/2024$0.05$0.04
-11.11%		$0.04$0.04592,935 shs$1.18 million
02/21/2024$0.05$0.05$0.05$0.0450,453 shs$1.33 million
02/20/2024$0.04$0.05
+17.62%		$0.05$0.0450,453 shs$12.83 million
02/19/2024$0.04$0.04$0.04$0.03337,045 shs$1.13 million

Related Companies:
This page (NYSE:SQZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press