Aditxt (ADTX) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free ADTX Stock Alerts $1.92 -0.03 (-1.54%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Aditxt Stock Price Performance5 Day Performance-4.00%1 Month Performance-22.27%3 Month Performance-43.70%6 Month Performance-43.53%Year-To-Date Performance-71.04%1 Year Performance-91.86% Receive ADTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here ADTX Stock Chart for Sunday, June, 2, 2024 ADTX Chart by TradingView Aditxt Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.95$1.92-1.54%$2.00$1.9219,876 shs$461,000.0005/30/2024$1.99$1.95-2.01%$2.00$1.9512,236 shs$468,000.0005/29/2024$2.00$1.99-0.50%$2.02$1.9615,821 shs$476,000.0005/28/2024$2.03$2.00-1.48%$2.06$1.9723,797 shs$480,000.0005/27/2024$2.03$2.03$2.06$2.0212,200 shs$487,000.0005/24/2024$2.07$2.03-1.93%$2.06$2.0211,164 shs$487,000.00 Get the Latest News and Ratings for ADTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.11$2.07-1.90%$2.10$2.0015,659 shs$497,000.0005/22/2024$2.08$2.11+1.44%$2.19$2.0822,870 shs$506,000.0005/21/2024$2.09$2.08-0.48%$2.22$2.0543,783 shs$499,000.0005/20/2024$2.01$2.09+3.98%$2.12$2.0119,271 shs$502,000.0005/17/2024$2.03$2.01-0.99%$2.05$2.0018,690 shs$482,000.0005/16/2024$2.07$2.03-1.93%$2.14$1.9548,554 shs$487,000.0005/15/2024$2.20$2.07-5.91%$2.23$1.9824,463 shs$497,000.0005/14/2024$2.10$2.20+4.76%$2.25$2.1054,247 shs$526,000.0005/13/2024$2.07$2.10+1.45%$2.13$2.0521,587 shs$504,000.0005/10/2024$2.07$2.07$2.24$2.0432,673 shs$495,000.0005/09/2024$2.08$2.07-0.48%$2.09$2.0016,427 shs$495,000.0005/08/2024$2.04$2.08+1.96%$2.12$2.0213,482 shs$499,000.0005/07/2024$2.16$2.04-5.56%$2.21$1.9552,024 shs$490,000.0005/06/2024$2.30$2.16-6.09%$2.37$2.1649,101 shs$518,000.0005/03/2024$2.47$2.30-6.88%$2.40$2.2844,196 shs$552,000.0005/02/2024$2.41$2.47+2.49%$2.47$2.3515,583 shs$593,000.0005/01/2024$2.41$2.41$2.48$2.3023,404 shs$578,000.0004/30/2024$2.47$2.41-2.43%$2.54$2.378,423 shs$578,000.0004/29/2024$2.39$2.47+3.35%$2.55$2.3834,554 shs$590,000.0004/26/2024$2.53$2.39-5.53%$2.65$2.3865,577 shs$574,000.0004/25/2024$2.37$2.53+6.75%$2.69$2.27180,864 shs$607,000.0004/24/2024$2.27$2.37+4.41%$2.41$2.2728,050 shs$569,000.0004/23/2024$2.22$2.27+2.25%$2.33$2.1926,518 shs$545,000.0004/22/2024$2.35$2.22-5.53%$2.40$2.1462,239 shs$533,000.0004/19/2024$2.41$2.35-2.49%$2.48$2.3014,682 shs$564,000.0004/18/2024$2.35$2.41+2.55%$2.55$2.2855,414 shs$578,000.0004/17/2024$2.43$2.35-3.29%$2.42$2.3338,105 shs$564,000.0004/16/2024$2.67$2.43-8.99%$2.59$2.3142,079 shs$583,000.0004/15/2024$3.01$2.67-11.30%$3.08$2.6081,807 shs$638,000.0004/12/2024$3.15$3.01-4.44%$3.21$3.0182,231 shs$722,000.0004/11/2024$3.12$3.15+0.96%$3.25$3.1140,970 shs$753,000.0004/10/2024$3.30$3.12-5.45%$3.23$3.0690,104 shs$749,000.0004/09/2024$3.11$3.30+6.11%$3.42$3.06227,863 shs$792,000.0004/08/2024$3.11$3.11$3.15$3.00158,274 shs$746,000.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$3.24$3.11-4.01%$3.42$3.06224,344 shs$746,000.0004/04/2024$3.09$3.24+4.85%$3.50$2.99440,408 shs$778,000.0004/03/2024$3.37$3.09-8.31%$3.20$3.02885,563 shs$742,000.0004/02/2024$3.18$3.37+5.97%$5.45$3.3015.93 million shs$809,000.0004/01/2024$3.40$3.18-6.47%$3.64$3.18256,277 shs$760,000.0003/29/2024$3.40$3.40$3.49$3.05367,464 shs$816,000.0003/28/2024$3.04$3.40+11.84%$3.49$3.05287,875 shs$816,000.0003/27/2024$3.10$3.04-1.94%$3.19$2.9556,716 shs$730,000.0003/26/2024$3.17$3.10-2.21%$3.18$3.1010,854 shs$741,000.0003/25/2024$3.14$3.17+0.96%$3.20$3.109,134 shs$761,000.0003/22/2024$3.09$3.14+1.62%$3.24$3.0819,072 shs$754,000.0003/21/2024$3.21$3.09-3.74%$3.23$3.0916,108 shs$739,000.0003/20/2024$3.05$3.21+5.25%$3.24$3.0643,436 shs$770,000.0003/19/2024$3.12$3.05-2.24%$3.30$3.0562,983 shs$732,000.0003/18/2024$3.37$3.12-7.42%$3.37$3.0461,397 shs$749,000.0003/15/2024$3.73$3.37-9.65%$3.69$3.3778,562 shs$809,000.0003/14/2024$3.77$3.73-1.06%$3.77$3.5440,270 shs$895,000.0003/13/2024$3.70$3.77+1.89%$3.80$3.4870,032 shs$905,000.0003/12/2024$3.73$3.70-0.80%$3.82$3.6947,348 shs$888,000.0003/11/2024$3.72$3.73+0.27%$3.84$3.6153,437 shs$895,000.0003/08/2024$3.95$3.72-5.82%$4.08$3.63147,285 shs$893,000.0003/07/2024$3.48$3.95+13.51%$4.10$3.381.13 million shs$944,000.0003/06/2024$3.42$3.48+1.75%$3.49$3.4037,232 shs$835,000.0003/05/2024$3.49$3.42-2.01%$3.49$3.3924,496 shs$821,000.0003/04/2024$3.41$3.49+2.35%$3.49$3.3917,893 shs$838,000.0003/01/2024$3.49$3.41-2.29%$3.49$3.3929,007 shs$818,000.00 Related Companies: Galmed Pharmaceuticals Stock Price Chart Notable Labs Stock Price Chart Qualigen Therapeutics Stock Price Chart Lucy Scientific Discovery Stock Price Chart Panbela Therapeutics Stock Price Chart 180 Life Sciences Stock Price Chart Dermata Therapeutics Stock Price Chart PainReform Stock Price Chart Biodexa Pharmaceuticals Stock Price Chart Allarity Therapeutics Stock Price Chart Receive ADTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADTX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aditxt, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.