Free Trial

Scinai Immunotherapeutics (SCNI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SCNI Stock Alerts
$0.45
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Scinai Immunotherapeutics Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-3.43%
3 Month
Performance
-6.31%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-24.42%
Receive SCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SCNI Stock Chart for Sunday, May, 19, 2024

SCNI Chart by TradingView

Scinai Immunotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.45$0.45$0.47$0.4319,082 shs$842,000.00
05/16/2024$0.44$0.45
+2.27%		$0.45$0.4411,572 shs$842,000.00
05/15/2024$0.44$0.44$0.45$0.447,879 shs$823,000.00
05/14/2024$0.46$0.44
-3.30%		$0.45$0.4323,935 shs$823,000.00
05/13/2024$0.47$0.46
-3.19%		$0.47$0.4312,312 shs$851,000.00
05/10/2024$0.43$0.47
+9.02%		$0.47$0.4414,483 shs$878,000.00
05/09/2024$0.45$0.43
-4.18%		$0.45$0.436,316 shs$805,000.00
05/08/2024$0.43$0.45
+4.19%		$0.45$0.432,860 shs$841,000.00
05/07/2024$0.45$0.43
-3.83%		$0.47$0.435,336 shs$807,000.00
05/06/2024$0.47$0.45
-3.67%		$0.47$0.4424,266 shs$840,000.00
05/03/2024$0.46$0.47
+1.21%		$0.48$0.443,817 shs$872,000.00
05/02/2024$0.44$0.46
+4.77%		$0.48$0.4411,029 shs$861,000.00
05/01/2024$0.46$0.44
-3.41%		$0.46$0.449,730 shs$822,000.00
04/30/2024$0.44$0.46
+2.62%		$0.47$0.451,999 shs$851,000.00
04/29/2024$0.46$0.44
-3.13%		$0.47$0.4325,849 shs$828,000.00
04/26/2024$0.45$0.46
+1.73%		$0.48$0.454,332 shs$856,000.00
04/25/2024$0.47$0.45
-4.74%		$0.48$0.455,585 shs$842,000.00
04/24/2024$0.48$0.47
-2.15%		$0.48$0.4519,191 shs$883,000.00
04/23/2024$0.46$0.48
+5.19%		$0.48$0.444,944 shs$903,000.00
04/22/2024$0.47$0.46
-1.50%		$0.47$0.4410,053 shs$858,000.00
04/19/2024$0.46$0.47
+2.19%		$0.47$0.4414,785 shs$871,000.00
04/18/2024$0.45$0.46
+1.81%		$0.47$0.435,376 shs$853,000.00
04/17/2024$0.48$0.45
-6.61%		$0.48$0.4417,766 shs$838,000.00
04/16/2024$0.45$0.48
+6.29%		$0.48$0.4335,697 shs$897,000.00
04/15/2024$0.48$0.45
-6.00%		$0.49$0.4545,698 shs$843,000.00
04/12/2024$0.48$0.48$0.48$0.466,749 shs$898,000.00
04/11/2024$0.49$0.48
-2.04%		$0.49$0.4622,234 shs$897,000.00
04/10/2024$0.48$0.49
+2.13%		$0.50$0.4513,002 shs$915,000.00
04/09/2024$0.49$0.48
-1.96%		$0.49$0.4624,189 shs$897,000.00
04/08/2024$0.47$0.49
+4.13%		$0.52$0.4770,364 shs$915,000.00
04/05/2024$0.47$0.45
-4.06%		$0.48$0.4536,316 shs$843,000.00
04/04/2024$0.50$0.47
-6.45%		$0.49$0.4675,652 shs$879,000.00
04/03/2024$0.48$0.50
+4.64%		$0.52$0.4821,524 shs$940,000.00
04/02/2024$0.52$0.48
-6.85%		$0.51$0.4819,622 shs$898,000.00
04/01/2024$0.52$0.52
-0.67%		$0.52$0.5031,732 shs$964,000.00
03/29/2024$0.52$0.52$0.52$0.5046,136 shs$971,000.00
03/28/2024$0.50$0.52
+3.80%		$0.52$0.5046,136 shs$971,000.00
03/27/2024$0.50$0.50$0.51$0.4817,662 shs$935,000.00
03/26/2024$0.51$0.50
-1.96%		$0.51$0.495,824 shs$935,000.00
03/25/2024$0.52$0.51
-1.20%		$0.52$0.496,391 shs$954,000.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$0.52$0.52
-0.73%		$0.52$0.4813,874 shs$965,000.00
03/21/2024$0.51$0.52
+1.96%		$0.52$0.4810,169 shs$972,000.00
03/20/2024$0.50$0.51
+2.00%		$0.51$0.505,669 shs$954,000.00
03/19/2024$0.50$0.50$0.51$0.4914,097 shs$935,000.00
03/18/2024$0.50$0.50
+0.50%		$0.53$0.4841,634 shs$935,000.00
03/15/2024$0.50$0.50
-0.50%		$0.50$0.4810,239 shs$930,000.00
03/14/2024$0.50$0.50
-0.30%		$0.50$0.489,299 shs$935,000.00
03/13/2024$0.52$0.50
-3.74%		$0.52$0.4922,084 shs$938,000.00
03/12/2024$0.52$0.52
+0.19%		$0.54$0.4983,863 shs$974,000.00
03/11/2024$0.52$0.52
-0.78%		$0.54$0.5152,557 shs$972,000.00
03/08/2024$0.50$0.52
+4.82%		$0.56$0.49124,906 shs$980,000.00
03/07/2024$0.48$0.50
+4.17%		$0.54$0.48144,207 shs$935,000.00
03/06/2024$0.49$0.48
-1.50%		$0.51$0.4848,052 shs$898,000.00
03/05/2024$0.50$0.49
-1.85%		$0.50$0.4716,875 shs$911,000.00
03/04/2024$0.52$0.50
-4.34%		$0.53$0.4735,432 shs$928,000.00
03/01/2024$0.49$0.52
+5.27%		$0.54$0.4948,440 shs$971,000.00
02/29/2024$0.48$0.49
+3.79%		$0.50$0.4825,089 shs$922,000.00
02/28/2024$0.50$0.48
-5.75%		$0.52$0.4771,013 shs$888,000.00
02/27/2024$0.48$0.50
+4.63%		$0.50$0.4817,040 shs$942,000.00
02/26/2024$0.49$0.48
-1.69%		$0.50$0.486,124 shs$900,000.00
02/23/2024$0.50$0.49
-2.00%		$0.51$0.499,315 shs$916,000.00
02/22/2024$0.48$0.50
+3.73%		$0.52$0.4913,449 shs$935,000.00
02/21/2024$0.50$0.48
-3.91%		$0.52$0.4810,083 shs$901,000.00
02/20/2024$0.48$0.50
+4.43%		$0.53$0.4925,035 shs$938,000.00
02/19/2024$0.48$0.48$0.56$0.4820,100 shs$898,000.00

Related Companies:
This page (NASDAQ:SCNI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace