ProSomnus (OSAP) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free OSAP Stock Alerts $0.03 +0.01 (+42.55%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends ProSomnus Stock Price Performance5 Day Performance+9.84%1 Month Performance-66.83% Receive OSAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProSomnus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here OSAP Stock Chart for Sunday, June, 2, 2024 OSAP Chart by TradingView ProSomnus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.03$0.03-15.15%$0.04$0.031,579 shs$487,000.0005/30/2024$0.03$0.03$0.03$0.031,430 shs$574,000.0005/29/2024$0.03$0.03+8.20%$0.03$0.031,430 shs$574,000.0005/28/2024$0.04$0.03-17.57%$0.03$0.03800 shs$531,000.0005/27/2024$0.03$0.04+31.67%$0.10$0.021.10 million shs$644,000.0005/24/2024$0.03$0.03$0.04$0.0329,124 shs$586,000.00 Get the Latest News and Ratings for OSAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProSomnus and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.04$0.03-3.71%$0.04$0.0329,124 shs$586,000.0005/22/2024$0.04$0.04$0.05$0.0366,800 shs$609,000.0005/21/2024$0.04$0.04-5.41%$0.05$0.0366,800 shs$609,000.0005/20/2024$0.05$0.04-17.96%$0.10$0.021.10 million shs$644,000.0005/17/2024$0.04$0.06+48.88%$0.06$0.04186,301 shs$1.04 million05/16/2024$0.04$0.04+0.25%$0.08$0.02140,350 shs$697,000.0005/15/2024$0.03$0.04+37.93%$0.05$0.0154,626 shs$696,000.0005/14/2024$0.04$0.03-21.62%$0.04$0.0229,646 shs$504,000.0005/13/2024$0.03$0.04+27.59%$0.10$0.021.10 million shs$643,000.0005/10/2024$0.04$0.03-21.62%$0.04$0.0229,646 shs$504,000.0005/09/2024$0.04$0.04$0.05$0.011.10 million shs$644,000.0005/08/2024$0.11$0.04-66.36%$0.08$0.021.09 million shs$643,000.0005/07/2024$0.10$0.11+10.00%$0.11$0.1024,539 shs$1.91 million05/06/2024$0.11$0.10-9.09%$0.11$0.106,348 shs$1.74 million05/03/2024$0.10$0.11+8.91%$0.17$0.1156,014 shs$1.91 million05/02/2024$0.10$0.10+1.00%$0.15$0.098,680 shs$1.76 million05/01/2024$0.10$0.10$0.12$0.103,007 shs$1.74 million04/30/2024$0.14$0.10-29.73%$0.16$0.1068,622 shs$1.74 million04/29/2024$0.14$0.14+1.64%$0.15$0.133,004 shs$2.48 million04/26/2024$0.14$0.14$0.14$0.1413,447 shs$2.44 million04/25/2024$0.16$0.14-12.45%$0.17$0.142,139 shs$2.44 million04/24/2024$0.17$0.16-5.94%$0.17$0.1527,675 shs$2.78 million04/23/2024$0.20$0.17-14.14%$0.20$0.1758,986 shs$2.96 million04/22/2024$0.12$0.20+68.37%$0.20$0.1452,665 shs$3.44 million Related Companies: DYNT Stock Price Chart NMRD Stock Price Chart AFIB Stock Price Chart BJDX Stock Price Chart AEMD Stock Price Chart MOTS Stock Price Chart UTRS Stock Price Chart STVN Stock Price Chart SYK Stock Price Chart BSX Stock Price Chart Receive OSAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProSomnus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSAP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProSomnus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.