Free Trial

Special Opportunities Fund (SPE) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free SPE Stock Alerts
$12.94
+0.09 (+0.70%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Special Opportunities Fund Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+4.77%
3 Month
Performance
+5.54%
6 Month
Performance
+13.60%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+19.46%
Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

SPE Stock Chart for Wednesday, May, 15, 2024

SPE Chart by TradingView

Special Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$12.85$12.85$12.87$12.8016,979 shs$143.66 million
05/13/2024$12.80$12.85
+0.39%		$12.87$12.8117,527 shs$143.66 million
05/10/2024$12.75$12.80
+0.39%		$12.81$12.6946,030 shs$143.13 million
05/09/2024$12.62$12.75
+1.03%		$12.84$12.6616,843 shs$142.57 million
05/08/2024$12.56$12.62
+0.48%		$12.69$12.4515,934 shs$141.09 million
05/07/2024$12.48$12.56
+0.64%		$12.60$12.515,254 shs$140.42 million
05/06/2024$12.49$12.48
-0.08%		$12.56$12.4527,793 shs$139.53 million
05/03/2024$12.39$12.49
+0.81%		$12.59$12.3921,988 shs$139.64 million
05/02/2024$12.35$12.39
+0.32%		$12.54$12.3127,023 shs$138.52 million
05/01/2024$12.42$12.35
-0.56%		$12.53$12.2033,330 shs$138.07 million
04/30/2024$12.45$12.42
-0.24%		$12.58$12.3332,674 shs$138.86 million
04/29/2024$12.46$12.45
-0.08%		$12.55$12.4414,395 shs$139.19 million
04/26/2024$12.35$12.46
+0.89%		$12.56$12.4615,925 shs$139.30 million
04/25/2024$12.41$12.35
-0.44%		$12.47$12.3524,252 shs$138.07 million
04/24/2024$12.35$12.41
+0.45%		$12.52$12.3610,699 shs$138.71 million
04/23/2024$12.27$12.35
+0.65%		$12.60$12.2811,455 shs$138.07 million
04/22/2024$12.22$12.27
+0.41%		$12.37$12.1714,650 shs$137.18 million
04/19/2024$12.24$12.22
-0.16%		$12.37$12.215,915 shs$136.62 million
04/18/2024$12.28$12.24
-0.33%		$12.46$12.2116,221 shs$136.84 million
04/17/2024$12.16$12.28
+0.99%		$12.50$12.2225,284 shs$137.29 million
04/16/2024$12.36$12.16
-1.62%		$12.47$12.0037,353 shs$135.95 million
04/15/2024$12.45$12.36
-0.72%		$12.58$12.3066,755 shs$138.19 million
04/12/2024$12.55$12.50
-0.44%		$12.55$12.4133,604 shs$139.69 million
04/11/2024$12.57$12.55
-0.16%		$12.69$12.5070,448 shs$140.31 million
04/10/2024$12.66$12.57
-0.71%		$12.66$12.5039,830 shs$140.53 million
04/09/2024$12.69$12.66
-0.24%		$12.73$12.6224,316 shs$141.54 million
04/08/2024$12.65$12.69
+0.32%		$12.72$12.5928,132 shs$141.87 million
04/05/2024$12.62$12.67
+0.40%		$12.69$12.6420,498 shs$141.68 million
04/04/2024$12.64$12.62
-0.16%		$12.68$12.6018,407 shs$141.09 million
04/03/2024$12.52$12.64
+0.96%		$12.69$12.5215,659 shs$141.32 million
04/02/2024$12.60$12.52
-0.63%		$12.69$12.4329,444 shs$139.97 million
04/01/2024$12.64$12.60
-0.32%		$12.70$12.5125,944 shs$140.87 million
03/29/2024$12.61$12.64
+0.24%		$12.71$12.6027,933 shs$141.32 million
03/28/2024$12.63$12.61
-0.16%		$12.71$12.6127,831 shs$140.98 million
03/27/2024$12.56$12.63
+0.56%		$12.73$12.556,027 shs$141.20 million
03/26/2024$12.44$12.56
+0.96%		$12.58$12.4925,256 shs$140.42 million
03/25/2024$12.48$12.44
-0.32%		$12.53$12.4336,917 shs$139.10 million
03/22/2024$12.48$12.52
+0.32%		$12.59$12.5026,719 shs$139.97 million
03/21/2024$12.34$12.48
+1.13%		$12.55$12.4313,923 shs$139.52 million
03/20/2024$12.41$12.34
-0.56%		$12.43$12.3036,888 shs$137.99 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/19/2024$12.45$12.41
-0.32%		$12.49$12.3612,667 shs$138.74 million
03/18/2024$12.43$12.45
+0.16%		$12.50$12.4518,775 shs$139.19 million
03/15/2024$12.46$12.43
-0.24%		$12.50$12.3733,162 shs$138.99 million
03/14/2024$12.48$12.46
-0.16%		$12.50$12.4234,615 shs$139.30 million
03/13/2024$12.38$12.48
+0.81%		$12.55$12.4030,504 shs$139.53 million
03/12/2024$12.34$12.38
+0.32%		$12.42$12.3611,631 shs$138.41 million
03/11/2024$12.42$12.34
-0.64%		$12.42$12.2814,936 shs$137.99 million
03/08/2024$12.31$12.42
+0.89%		$12.44$12.3317,878 shs$138.86 million
03/07/2024$12.33$12.31
-0.16%		$12.33$12.2724,161 shs$137.63 million
03/06/2024$12.31$12.33
+0.16%		$12.37$12.2615,232 shs$137.87 million
03/05/2024$12.32$12.31
-0.08%		$12.33$12.2919,339 shs$137.63 million
03/04/2024$12.31$12.32
+0.08%		$12.33$12.2859,555 shs$137.74 million
03/01/2024$12.28$12.32
+0.29%		$12.40$12.2649,787 shs$137.68 million
02/29/2024$12.21$12.28
+0.57%		$12.30$12.2123,813 shs$137.29 million
02/28/2024$12.26$12.21
-0.41%		$12.28$12.2045,086 shs$136.51 million
02/27/2024$12.20$12.26
+0.49%		$12.32$12.2110,731 shs$137.07 million
02/26/2024$12.27$12.20
-0.57%		$12.34$12.1037,704 shs$136.40 million
02/23/2024$12.22$12.24
+0.16%		$12.27$12.2120,652 shs$136.84 million
02/22/2024$12.14$12.22
+0.66%		$12.29$12.0215,024 shs$136.62 million
02/21/2024$12.20$12.14
-0.49%		$12.22$12.1014,219 shs$135.75 million
02/20/2024$12.10$12.20
+0.83%		$12.22$12.1058,360 shs$136.40 million
02/19/2024$12.10$12.10$12.21$12.0315,900 shs$135.28 million
02/16/2024$12.27$12.10
-1.39%		$12.21$12.0315,926 shs$135.30 million
02/15/2024$12.15$12.27
+0.99%		$12.33$12.1218,189 shs$137.18 million
02/14/2024$12.11$12.15
+0.33%		$12.30$12.0816,025 shs$135.84 million

Related Companies:
This page (NYSE:SPE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper