Putnam Master Intermediate Income Trust (PIM) Stock Chart & Stock Price History → My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad) Free PIM Stock Alerts $3.20 +0.02 (+0.63%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Putnam Master Intermediate Income Trust Stock Price Performance5 Day Performance+0.16%1 Month Performance+2.07%3 Month Performance-0.47%6 Month Performance+4.74%Year-To-Date Performance+0.47%1 Year Performance+2.40% Receive PIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden FINISHED On June 13th?Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence. PIM Stock Chart for Tuesday, May, 14, 2024 PIM Chart by TradingView Putnam Master Intermediate Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$3.19$3.21+0.47%$3.21$3.1959,944 shs$154.93 million05/13/2024$3.19$3.19$3.20$3.1832,514 shs$154.21 million05/10/2024$3.20$3.20$3.21$3.1825,215 shs$154.68 million05/09/2024$3.19$3.20+0.31%$3.21$3.1928,505 shs$154.69 million05/08/2024$3.19$3.19+0.16%$3.20$3.1762,309 shs$154.21 million05/07/2024$3.17$3.19+0.47%$3.20$3.1652,247 shs$153.96 million Get the Latest News and Ratings for PIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$3.16$3.17+0.32%$3.17$3.1463,490 shs$153.24 million05/03/2024$3.15$3.16+0.48%$3.16$3.1427,024 shs$152.75 million05/02/2024$3.14$3.15+0.16%$3.16$3.12109,661 shs$152.03 million05/01/2024$3.10$3.14+1.45%$3.14$3.1067,672 shs$151.79 million04/30/2024$3.12$3.10-0.80%$3.12$3.0937,153 shs$149.61 million04/29/2024$3.10$3.12+0.65%$3.12$3.1045,222 shs$150.82 million04/26/2024$3.08$3.11+0.81%$3.13$3.0861,163 shs$150.10 million04/25/2024$3.09$3.08-0.32%$3.09$3.0474,354 shs$148.89 million04/24/2024$3.11$3.09-0.64%$3.11$3.0852,205 shs$149.37 million04/23/2024$3.11$3.11$3.13$3.0837,945 shs$150.34 million04/22/2024$3.10$3.11+0.32%$3.13$3.1043,703 shs$150.34 million04/19/2024$3.10$3.10$3.12$3.0828,160 shs$149.85 million04/18/2024$3.10$3.10$3.11$3.1077,135 shs$149.85 million04/17/2024$3.07$3.10+0.98%$3.12$3.0855,011 shs$149.85 million04/16/2024$3.09$3.07-0.65%$3.09$3.0655,402 shs$148.40 million04/15/2024$3.14$3.09-1.59%$3.15$3.0854,361 shs$149.37 million04/12/2024$3.12$3.16+1.12%$3.18$3.11122,035 shs$152.51 million04/11/2024$3.14$3.12-0.64%$3.14$3.1016,972 shs$150.82 million04/10/2024$3.17$3.14-0.95%$3.16$3.1247,266 shs$151.79 million04/09/2024$3.16$3.17+0.32%$3.17$3.1614,490 shs$153.24 million04/08/2024$3.16$3.16-0.01%$3.17$3.1516,731 shs$152.75 million04/05/2024$3.17$3.16-0.32%$3.17$3.1528,810 shs$152.75 million04/04/2024$3.18$3.17-0.31%$3.18$3.1625,886 shs$153.24 million04/03/2024$3.18$3.18+0.16%$3.19$3.1741,354 shs$153.72 million04/02/2024$3.20$3.18-0.78%$3.19$3.1743,128 shs$153.48 million04/01/2024$3.20$3.20$3.22$3.1764,141 shs$154.69 million03/29/2024$3.20$3.20+0.16%$3.21$3.1949,297 shs$154.69 million03/28/2024$3.20$3.20-0.01%$3.21$3.1949,297 shs$154.45 million03/27/2024$3.19$3.20+0.16%$3.22$3.1956,044 shs$154.46 million03/26/2024$3.19$3.19$3.19$3.1826,850 shs$154.20 million03/25/2024$3.19$3.19$3.19$3.1848,174 shs$154.21 million03/22/2024$3.18$3.19+0.31%$3.19$3.1833,813 shs$154.21 million03/21/2024$3.20$3.18-0.63%$3.20$3.1778,752 shs$153.72 million03/20/2024$3.19$3.20+0.31%$3.21$3.1869,631 shs$154.69 millionThe World’s Richest Man Blindsided by AI (Ad)These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here.03/19/2024$3.20$3.19-0.25%$3.20$3.1853,777 shs$154.21 million03/18/2024$3.19$3.20+0.25%$3.20$3.1866,274 shs$154.59 million03/15/2024$3.17$3.19+0.63%$3.22$3.1764,301 shs$154.21 million03/14/2024$3.18$3.17-0.16%$3.18$3.1672,396 shs$153.24 million03/13/2024$3.16$3.18+0.47%$3.19$3.1643,846 shs$153.48 million03/12/2024$3.17$3.16-0.16%$3.17$3.1628,103 shs$152.75 million03/11/2024$3.16$3.17+0.16%$3.17$3.1635,499 shs$153.00 million03/08/2024$3.17$3.16-0.32%$3.18$3.16124,028 shs$157.21 million03/07/2024$3.16$3.17+0.32%$3.18$3.1635,476 shs$157.71 million03/06/2024$3.16$3.16$3.17$3.1630,459 shs$157.21 million03/05/2024$3.17$3.16-0.32%$3.18$3.1640,022 shs$157.21 million03/04/2024$3.20$3.17-0.94%$3.19$3.1757,109 shs$157.71 million03/01/2024$3.18$3.20+0.63%$3.20$3.16264,165 shs$159.20 million02/29/2024$3.17$3.18+0.32%$3.19$3.1651,212 shs$158.21 million02/28/2024$3.18$3.17-0.16%$3.18$3.1648,858 shs$157.71 million02/27/2024$3.18$3.18-0.16%$3.18$3.1656,843 shs$157.97 million02/26/2024$3.19$3.18-0.31%$3.20$3.1765,988 shs$158.21 million02/23/2024$3.20$3.19-0.31%$3.21$3.1940,175 shs$158.70 million02/22/2024$3.22$3.20-0.62%$3.22$3.19397,852 shs$159.20 million02/21/2024$3.22$3.22$3.23$3.2117,865 shs$160.20 million02/20/2024$3.21$3.22+0.31%$3.23$3.1834,680 shs$160.20 million02/19/2024$3.21$3.21$3.22$3.2129,900 shs$159.70 million02/16/2024$3.22$3.21-0.31%$3.22$3.2129,968 shs$159.70 million02/15/2024$3.22$3.22$3.24$3.2233,654 shs$160.20 million02/14/2024$3.21$3.22+0.31%$3.23$3.2242,545 shs$160.20 million02/13/2024$3.25$3.21-1.23%$3.24$3.2129,208 shs$159.70 million Related Companies: NNY Stock Price Chart GGT Stock Price Chart MPA Stock Price Chart MPV Stock Price Chart SPE Stock Price Chart VBF Stock Price Chart NAZ Stock Price Chart KF Stock Price Chart JHI Stock Price Chart OXSQ Stock Price Chart Receive PIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PIM) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityElon to Transform U.S. Economy? Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Master Intermediate Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.