Free Trial

High Income Securities Fund (PCF) Stock Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free PCF Stock Alerts
$6.70
+0.03 (+0.45%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

High Income Securities Fund Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+5.76%
3 Month
Performance
+2.68%
6 Month
Performance
+7.62%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+7.62%
Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

PCF Stock Chart for Friday, May, 17, 2024

PCF Chart by TradingView

High Income Securities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.68$6.71
+0.37%		$6.71$6.6747,418 shs$117.54 million
05/15/2024$6.66$6.68
+0.30%		$6.69$6.6646,506 shs$117.10 million
05/14/2024$6.62$6.66
+0.60%		$6.68$6.6233,793 shs$116.75 million
05/13/2024$6.62$6.62$6.64$6.5858,165 shs$116.05 million
05/10/2024$6.60$6.62
+0.38%		$6.63$6.59112,816 shs$116.05 million
05/09/2024$6.56$6.60
+0.53%		$6.61$6.5636,817 shs$115.61 million
05/08/2024$6.52$6.56
+0.61%		$6.56$6.5281,051 shs$115.00 million
05/07/2024$6.47$6.52
+0.77%		$6.54$6.49163,756 shs$114.30 million
05/06/2024$6.41$6.47
+0.94%		$6.48$6.4369,614 shs$113.42 million
05/03/2024$6.39$6.40
+0.23%		$6.46$6.38233,256 shs$112.19 million
05/02/2024$6.39$6.39
-0.08%		$6.41$6.3894,770 shs$111.93 million
05/01/2024$6.33$6.39
+0.95%		$6.39$6.3629,603 shs$112.02 million
04/30/2024$6.41$6.33
-1.25%		$6.43$6.32147,605 shs$110.97 million
04/29/2024$6.42$6.41
-0.16%		$6.43$6.3784,282 shs$112.37 million
04/26/2024$6.35$6.42
+1.02%		$6.42$6.3753,990 shs$112.46 million
04/25/2024$6.37$6.35
-0.31%		$6.39$6.30156,773 shs$111.32 million
04/24/2024$6.30$6.37
+1.11%		$6.37$6.28175,016 shs$111.67 million
04/23/2024$6.20$6.30
+1.61%		$6.31$6.20186,059 shs$110.44 million
04/22/2024$6.20$6.20$6.25$6.19321,701 shs$108.69 million
04/19/2024$6.25$6.20
-0.80%		$6.30$6.20166,915 shs$108.69 million
04/18/2024$6.34$6.25
-1.42%		$6.33$6.24482,975 shs$109.56 million
04/17/2024$6.30$6.34
+0.63%		$6.38$6.30133,478 shs$111.14 million
04/16/2024$6.36$6.30
-0.94%		$6.39$6.30164,138 shs$110.44 million
04/15/2024$6.44$6.36
-1.24%		$6.48$6.34103,897 shs$111.49 million
04/12/2024$6.49$6.44
-0.77%		$6.52$6.41162,197 shs$112.89 million
04/11/2024$6.51$6.49
-0.31%		$6.55$6.4886,720 shs$113.77 million
04/10/2024$6.58$6.51
-1.06%		$6.58$6.4999,814 shs$114.12 million
04/09/2024$6.55$6.58
+0.46%		$6.59$6.5342,860 shs$115.35 million
04/08/2024$6.49$6.55
+0.92%		$6.56$6.4969,399 shs$114.82 million
04/05/2024$6.54$6.50
-0.61%		$6.57$6.49216,305 shs$113.95 million
04/04/2024$6.54$6.54$6.58$6.52127,956 shs$114.65 million
04/03/2024$6.55$6.54
-0.15%		$6.60$6.5159,950 shs$114.65 million
04/02/2024$6.76$6.55
-3.11%		$6.73$6.51376,516 shs$114.82 million
04/01/2024$6.77$6.76
-0.15%		$6.79$6.7257,122 shs$118.50 million
03/29/2024$6.77$6.77
+0.07%		$6.78$6.7566,214 shs$118.68 million
03/28/2024$6.71$6.77
+0.82%		$6.78$6.7566,191 shs$118.59 million
03/27/2024$6.69$6.71
+0.30%		$6.79$6.7051,966 shs$117.63 million
03/26/2024$6.70$6.69
-0.15%		$6.72$6.6777,189 shs$117.28 million
03/25/2024$6.69$6.70
+0.15%		$6.76$6.6937,172 shs$117.28 million
03/22/2024$6.70$6.71
+0.15%		$6.75$6.6938,065 shs$117.63 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$6.74$6.70
-0.59%		$6.80$6.6758,034 shs$117.45 million
03/20/2024$6.70$6.74
+0.60%		$6.76$6.6948,791 shs$118.15 million
03/19/2024$6.79$6.70
-1.33%		$6.75$6.4932,121 shs$117.45 million
03/18/2024$6.72$6.79
+1.04%		$6.82$6.7360,127 shs$119.03 million
03/15/2024$6.69$6.72
+0.45%		$6.74$6.7030,790 shs$117.80 million
03/14/2024$6.75$6.69
-0.89%		$6.80$6.6866,045 shs$117.28 million
03/13/2024$6.72$6.75
+0.45%		$6.77$6.7163,036 shs$118.33 million
03/12/2024$6.71$6.72
+0.15%		$6.76$6.7140,933 shs$117.80 million
03/11/2024$6.73$6.71
-0.30%		$6.73$6.6841,257 shs$117.63 million
03/08/2024$6.76$6.73
-0.44%		$6.77$6.7337,717 shs$117.98 million
03/07/2024$6.75$6.76
+0.15%		$6.80$6.7429,022 shs$118.50 million
03/06/2024$6.72$6.75
+0.45%		$6.77$6.7236,162 shs$118.33 million
03/05/2024$6.78$6.72
-0.88%		$6.80$6.7245,730 shs$117.80 million
03/04/2024$6.77$6.78
+0.15%		$6.82$6.7643,365 shs$118.85 million
03/01/2024$6.77$6.77$6.80$6.7342,359 shs$118.68 million
02/29/2024$6.72$6.77
+0.74%		$6.82$6.7655,092 shs$118.68 million
02/28/2024$6.68$6.72
+0.60%		$6.80$6.6262,519 shs$117.80 million
02/27/2024$6.96$6.68
-4.02%		$6.87$6.66156,401 shs$117.10 million
02/26/2024$6.51$6.96
+6.91%		$6.96$6.49826,023 shs$122.01 million
02/23/2024$6.52$6.51
-0.15%		$6.53$6.5047,992 shs$114.12 million
02/22/2024$6.49$6.52
+0.46%		$6.52$6.5030,512 shs$114.30 million
02/21/2024$6.51$6.49
-0.31%		$6.54$6.4856,234 shs$113.77 million
02/20/2024$6.53$6.51
-0.31%		$6.53$6.4945,296 shs$114.12 million
02/19/2024$6.53$6.53$6.59$6.5243,200 shs$114.47 million
02/16/2024$6.61$6.53
-1.21%		$6.59$6.5243,282 shs$115.87 million

Related Companies:
This page (NYSE:PCF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts