Free Trial

Nuveen Arizona Quality Municipal Income Fund (NAZ) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free NAZ Stock Alerts
$10.89
0.00 (0.00%)
(As of 09:37 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Arizona Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+2.06%
3 Month
Performance
+0.46%
6 Month
Performance
+6.66%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+0.88%
Receive NAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Arizona Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

NAZ Stock Chart for Thursday, May, 16, 2024

NAZ Chart by TradingView

Nuveen Arizona Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.82$10.90
+0.74%		$10.91$10.8917,065 shs$126.44 million
05/14/2024$10.86$10.82
-0.37%		$10.84$10.7411,324 shs$125.51 million
05/13/2024$10.87$10.86
-0.09%		$10.89$10.8365,203 shs$125.93 million
05/10/2024$10.82$10.87
+0.51%		$10.90$10.8028,524 shs$126.05 million
05/09/2024$10.82$10.82
-0.05%		$10.86$10.7836,194 shs$125.41 million
05/08/2024$10.81$10.82
+0.14%		$10.84$10.816,272 shs$125.47 million
05/07/2024$10.74$10.81
+0.61%		$10.83$10.775,187 shs$125.34 million
05/06/2024$10.69$10.74
+0.47%		$10.76$10.6843,615 shs$124.58 million
05/03/2024$10.63$10.69
+0.57%		$10.70$10.6512,968 shs$123.96 million
05/02/2024$10.65$10.63
-0.19%		$10.63$10.6121,273 shs$123.31 million
05/01/2024$10.58$10.65
+0.66%		$10.65$10.5822,053 shs$123.54 million
04/30/2024$10.58$10.58
+0.00%		$10.58$10.5217,240 shs$122.73 million
04/29/2024$10.55$10.58
+0.28%		$10.61$10.5426,202 shs$122.73 million
04/26/2024$10.55$10.55$10.57$10.548,540 shs$122.38 million
04/25/2024$10.60$10.55
-0.47%		$10.58$10.5222,985 shs$122.38 million
04/24/2024$10.64$10.60
-0.38%		$10.64$10.5937,654 shs$122.96 million
04/23/2024$10.62$10.64
+0.19%		$10.68$10.6122,040 shs$123.42 million
04/22/2024$10.67$10.62
-0.47%		$10.67$10.6236,004 shs$123.19 million
04/19/2024$10.67$10.67
+0.01%		$10.70$10.671,484 shs$123.73 million
04/18/2024$10.69$10.67
-0.15%		$10.67$10.649,123 shs$123.76 million
04/17/2024$10.67$10.69
+0.14%		$10.69$10.666,114 shs$123.95 million
04/16/2024$10.64$10.67
+0.28%		$10.69$10.6018,473 shs$123.77 million
04/15/2024$10.71$10.64
-0.65%		$10.70$10.6410,588 shs$123.42 million
04/12/2024$10.72$10.71
-0.09%		$10.74$10.686,201 shs$124.24 million
04/11/2024$10.74$10.72
-0.19%		$10.81$10.7011,001 shs$124.35 million
04/10/2024$10.88$10.74
-1.29%		$10.85$10.7321,101 shs$124.58 million
04/09/2024$10.90$10.88
-0.18%		$10.89$10.885,108 shs$126.21 million
04/08/2024$10.88$10.90
+0.18%		$10.93$10.8910,132 shs$126.44 million
04/05/2024$10.93$10.88
-0.46%		$10.92$10.8716,128 shs$126.16 million
04/04/2024$10.94$10.93
-0.09%		$10.97$10.8918,211 shs$126.79 million
04/03/2024$10.87$10.94
+0.64%		$10.94$10.8674,458 shs$126.90 million
04/02/2024$10.94$10.87
-0.64%		$10.91$10.8528,465 shs$126.09 million
04/01/2024$10.98$10.94
-0.36%		$11.02$10.9228,761 shs$126.90 million
03/29/2024$10.98$10.98$10.98$10.952,318 shs$127.37 million
03/28/2024$10.97$10.98
+0.09%		$10.98$10.952,318 shs$127.37 million
03/27/2024$10.98$10.97
-0.09%		$10.99$10.9523,612 shs$127.25 million
03/26/2024$10.95$10.98
+0.27%		$11.01$10.9519,157 shs$127.37 million
03/25/2024$10.97$10.95
-0.18%		$10.97$10.952,964 shs$127.02 million
03/22/2024$10.96$10.97
+0.09%		$10.99$10.964,958 shs$127.25 million
03/21/2024$10.99$10.96
-0.27%		$10.99$10.949,810 shs$127.14 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$10.99$10.99$11.00$10.9411,186 shs$127.44 million
03/19/2024$10.97$10.99
+0.18%		$11.02$10.993,155 shs$127.48 million
03/18/2024$10.96$10.97
+0.09%		$10.98$10.8814,441 shs$127.25 million
03/15/2024$10.95$10.96
+0.09%		$10.96$10.8614,958 shs$127.09 million
03/14/2024$11.07$10.95
-1.08%		$11.03$10.939,891 shs$127.02 million
03/13/2024$11.05$11.07
+0.18%		$11.07$11.057,714 shs$128.41 million
03/12/2024$11.03$11.05
+0.23%		$11.05$11.017,245 shs$128.18 million
03/11/2024$10.99$11.03
+0.32%		$11.04$11.022,654 shs$127.89 million
03/08/2024$11.01$10.99
-0.18%		$11.05$10.9914,483 shs$127.48 million
03/07/2024$10.93$11.01
+0.73%		$11.02$10.9427,322 shs$127.72 million
03/06/2024$10.90$10.93
+0.28%		$10.93$10.869,821 shs$126.79 million
03/05/2024$10.86$10.90
+0.37%		$10.91$10.889,863 shs$126.44 million
03/04/2024$10.85$10.86
+0.09%		$10.92$10.8520,639 shs$125.98 million
03/01/2024$10.82$10.86
+0.37%		$10.89$10.8516,844 shs$125.93 million
02/29/2024$10.81$10.82
+0.09%		$10.86$10.8020,255 shs$125.51 million
02/28/2024$10.80$10.81
+0.09%		$10.83$10.8010,591 shs$125.40 million
02/27/2024$10.81$10.80
-0.09%		$10.84$10.7814,076 shs$125.28 million
02/26/2024$10.88$10.81
-0.64%		$10.93$10.816,582 shs$125.40 million
02/23/2024$10.94$10.89
-0.46%		$10.95$10.869,175 shs$126.32 million
02/22/2024$10.93$10.94
+0.09%		$10.96$10.913,661 shs$126.90 million
02/21/2024$10.89$10.93
+0.37%		$10.95$10.9041,127 shs$126.79 million
02/20/2024$10.84$10.89
+0.46%		$10.91$10.8617,440 shs$126.32 million
02/19/2024$10.84$10.84$10.86$10.7814,100 shs$125.74 million
02/16/2024$10.88$10.84
-0.37%		$10.85$10.7814,106 shs$125.74 million
02/15/2024$10.83$10.88
+0.46%		$10.90$10.8414,146 shs$126.21 million

Related Companies:
This page (NYSE:NAZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity