Emeren Group (SOL) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SOL Stock Alerts $1.82 -0.05 (-2.67%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Emeren Group Stock Price Performance5 Day Performance-5.21%1 Month Performance-16.70%3 Month Performance+2.25%6 Month Performance-24.17%Year-To-Date Performance-33.33%1 Year Performance-52.48% Receive SOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! SOL Stock Chart for Saturday, May, 11, 2024 SOL Chart by TradingView Emeren Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1.88$1.82-3.20%$1.90$1.81184,412 shs$109.30 million05/09/2024$1.86$1.88+0.81%$1.90$1.83137,023 shs$112.91 million05/08/2024$1.89$1.86-1.33%$1.88$1.83113,483 shs$112.01 million05/07/2024$1.92$1.89-1.82%$1.92$1.87127,594 shs$113.52 million05/06/2024$1.87$1.92+2.67%$1.93$1.88126,653 shs$115.63 million05/03/2024$1.83$1.87+2.19%$1.99$1.86261,054 shs$112.61 million Get the Latest News and Ratings for SOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.79$1.83+2.52%$1.84$1.76155,241 shs$110.20 million05/01/2024$1.83$1.79-2.46%$1.86$1.78143,447 shs$107.50 million04/30/2024$1.95$1.83-6.15%$1.93$1.81202,365 shs$110.20 million04/29/2024$1.89$1.95+3.17%$2.00$1.89297,644 shs$117.43 million04/26/2024$1.81$1.89+4.42%$1.92$1.80234,468 shs$113.82 million04/25/2024$1.84$1.81-1.63%$1.88$1.77357,938 shs$109.00 million04/24/2024$1.69$1.84+9.20%$1.85$1.66745,360 shs$110.81 million04/23/2024$1.60$1.69+5.64%$1.73$1.63367,023 shs$101.47 million04/22/2024$1.70$1.60-6.18%$1.71$1.59463,762 shs$96.06 million04/19/2024$1.74$1.72-1.15%$1.77$1.70339,870 shs$103.28 million04/18/2024$1.78$1.74-2.53%$1.81$1.72407,611 shs$104.48 million04/17/2024$1.85$1.78-3.52%$1.90$1.77283,553 shs$107.20 million04/16/2024$1.86$1.85-0.81%$1.85$1.80316,853 shs$111.11 million04/15/2024$2.01$1.86-7.46%$2.04$1.85383,683 shs$112.01 million04/12/2024$2.19$2.01-8.01%$2.19$1.99377,641 shs$121.04 million04/11/2024$2.13$2.19+2.58%$2.19$2.08349,570 shs$131.58 million04/10/2024$2.21$2.13-3.40%$2.15$2.05438,732 shs$128.27 million04/09/2024$2.16$2.21+2.32%$2.28$2.14333,623 shs$132.79 million04/08/2024$2.08$2.16+3.61%$2.17$2.06298,842 shs$129.77 million04/05/2024$2.15$2.08-3.49%$2.17$2.07465,051 shs$124.96 million04/04/2024$1.95$2.15+10.26%$2.22$2.011.21 million shs$129.47 million04/03/2024$2.37$1.95-17.72%$2.13$1.901.73 million shs$117.44 million04/02/2024$2.36$2.37+0.64%$2.41$2.17963,109 shs$142.72 million04/01/2024$1.93$2.36+22.02%$2.49$1.942.55 million shs$141.82 million03/29/2024$1.93$1.93$2.06$1.92453,682 shs$116.23 million03/28/2024$2.02$1.93-4.46%$2.06$1.92446,109 shs$116.23 million03/27/2024$1.92$2.02+5.48%$2.02$1.92430,503 shs$121.64 million03/26/2024$1.88$1.92+1.86%$1.96$1.91373,931 shs$115.32 million03/25/2024$1.85$1.88+1.62%$1.94$1.86460,639 shs$113.21 million03/22/2024$1.96$1.85-5.37%$1.99$1.83878,406 shs$111.41 million03/21/2024$1.96$1.96$2.04$1.95254,847 shs$117.73 million03/20/2024$1.82$1.96+7.42%$1.98$1.80356,329 shs$117.73 million03/19/2024$1.81$1.82+0.55%$1.84$1.77275,835 shs$109.60 million03/18/2024$1.84$1.81-1.63%$1.91$1.79477,652 shs$109.00 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$1.85$1.84-0.54%$1.94$1.842.05 million shs$110.81 million03/14/2024$1.96$1.85-5.61%$1.95$1.83666,005 shs$111.42 million03/13/2024$2.02$1.96-2.97%$2.10$1.96691,890 shs$118.04 million03/12/2024$2.14$2.02-5.61%$2.12$2.02565,752 shs$121.64 million03/11/2024$2.23$2.14-4.04%$2.29$2.14248,219 shs$128.87 million03/08/2024$2.18$2.23+2.29%$2.27$2.16577,362 shs$134.29 million03/07/2024$2.04$2.18+7.13%$2.23$2.02599,033 shs$131.28 million03/06/2024$2.04$2.04-0.25%$2.10$1.99525,624 shs$122.55 million03/05/2024$2.10$2.04-2.86%$2.09$2.03431,880 shs$122.85 million03/04/2024$2.27$2.10-7.49%$2.28$2.09631,932 shs$126.47 million03/01/2024$2.24$2.28+1.79%$2.31$2.20513,846 shs$137 million02/29/2024$2.23$2.24+0.22%$2.50$2.20984,490 shs$134.60 million02/28/2024$2.18$2.23+2.53%$2.31$2.19759,663 shs$134.29 million02/27/2024$2.07$2.18+5.07%$2.21$2.09587,630 shs$130.98 million02/26/2024$1.98$2.07+4.55%$2.10$1.94338,654 shs$124.66 million02/23/2024$1.98$1.98$2.05$1.92400,075 shs$119.24 million02/22/2024$2.04$1.98-2.70%$2.10$1.98403,470 shs$119.24 million02/21/2024$2.14$2.04-4.91%$2.12$2.02388,028 shs$122.55 million02/20/2024$2.15$2.14-0.47%$2.15$2.05361,067 shs$128.87 million02/19/2024$2.15$2.15$2.19$2.07368,000 shs$129.48 million02/16/2024$2.16$2.15-0.46%$2.19$2.07368,005 shs$129.47 million02/15/2024$2.09$2.16+3.35%$2.28$2.11519,399 shs$130.09 million02/14/2024$2.04$2.09+2.70%$2.12$2.04685,230 shs$125.87 million02/13/2024$2.09$2.04-2.63%$2.21$1.941.17 million shs$122.55 million02/12/2024$1.78$2.09+17.42%$2.12$1.911.20 million shs$125.86 million Related Companies: MAXN Stock Chart FTCI Stock Chart TYGO Stock Chart CSLR Stock Chart SPWR Stock Chart GIFI Stock Chart MVO Stock Chart KLXE Stock Chart EPSN Stock Chart KGEI Stock Chart Receive SOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SOL) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeProtect Your Bank Account Before It’s Too LateWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emeren Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.