Free Trial

MV Oil Trust (MVO) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free MVO Stock Alerts
$9.53
-0.13 (-1.35%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MV Oil Trust Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+0.63%
3 Month
Performance
-16.40%
6 Month
Performance
-19.65%
Year-To-Date
Performance
-20.70%
1 Year
Performance
-20.25%
Receive MVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

MVO Stock Chart for Friday, May, 17, 2024

MVO Chart by TradingView

MV Oil Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$9.66$9.53
-1.35%		$9.70$9.4889,908 shs$109.60 million
05/15/2024$9.61$9.66
+0.52%		$9.80$9.5921,013 shs$111.09 million
05/14/2024$9.60$9.61
+0.10%		$9.66$9.5337,228 shs$110.52 million
05/13/2024$9.56$9.60
+0.42%		$9.74$9.5335,259 shs$110.40 million
05/10/2024$10.05$9.56
-4.88%		$9.99$9.5267,750 shs$109.94 million
05/09/2024$10.05$10.05$10.10$9.8045,558 shs$115.58 million
05/08/2024$9.93$10.05
+1.21%		$10.15$9.9837,504 shs$115.58 million
05/07/2024$9.94$9.93
-0.10%		$10.06$9.8126,840 shs$114.20 million
05/06/2024$9.88$9.94
+0.61%		$9.98$9.8642,450 shs$114.31 million
05/03/2024$9.98$9.88
-1.00%		$9.96$9.8227,610 shs$113.62 million
05/02/2024$9.71$9.98
+2.78%		$10.02$9.6816,201 shs$114.77 million
05/01/2024$9.94$9.71
-2.31%		$10.00$9.6644,549 shs$111.67 million
04/30/2024$10.03$9.94
-0.90%		$10.19$9.8326,609 shs$114.31 million
04/29/2024$9.73$10.03
+3.08%		$10.15$9.8734,494 shs$115.35 million
04/26/2024$9.89$9.73
-1.62%		$9.99$9.7140,583 shs$111.90 million
04/25/2024$9.90$9.89
-0.10%		$10.10$9.7864,848 shs$113.74 million
04/24/2024$9.55$9.90
+3.66%		$9.90$9.4036,771 shs$113.85 million
04/23/2024$9.46$9.55
+0.95%		$9.68$9.4061,094 shs$109.83 million
04/22/2024$9.79$9.46
-3.37%		$9.79$9.4354,122 shs$108.79 million
04/19/2024$9.63$9.72
+0.93%		$9.79$9.6242,071 shs$111.78 million
04/18/2024$9.47$9.63
+1.69%		$9.87$9.5532,631 shs$110.75 million
04/17/2024$9.93$9.47
-4.63%		$9.84$9.4660,460 shs$108.91 million
04/16/2024$9.93$9.93$9.99$9.7526,203 shs$114.20 million
04/15/2024$9.81$9.93
+1.22%		$9.95$9.7565,788 shs$114.20 million
04/12/2024$10.23$9.81
-4.11%		$10.15$9.67117,205 shs$112.82 million
04/11/2024$10.40$10.23
-1.63%		$10.46$10.1495,338 shs$117.65 million
04/10/2024$10.56$10.40
-1.52%		$10.65$10.1080,040 shs$119.60 million
04/09/2024$10.90$10.56
-3.12%		$11.14$9.84172,754 shs$121.44 million
04/08/2024$11.18$10.90
-2.50%		$11.39$10.8268,987 shs$125.35 million
04/05/2024$11.30$11.18
-1.06%		$11.44$11.1332,673 shs$128.57 million
04/04/2024$11.23$11.30
+0.62%		$11.51$11.1980,713 shs$129.95 million
04/03/2024$11.19$11.23
+0.36%		$11.63$11.2363,388 shs$129.15 million
04/02/2024$10.92$11.19
+2.47%		$11.23$10.9640,561 shs$128.69 million
04/01/2024$10.69$10.92
+2.15%		$11.00$10.6656,242 shs$125.58 million
03/29/2024$10.69$10.69$10.79$10.5731,135 shs$122.94 million
03/28/2024$10.60$10.69
+0.85%		$10.79$10.5731,064 shs$122.94 million
03/27/2024$10.58$10.60
+0.19%		$10.78$10.4229,998 shs$121.90 million
03/26/2024$10.65$10.58
-0.66%		$10.76$10.4029,300 shs$121.67 million
03/25/2024$10.12$10.65
+5.24%		$10.77$10.0750,306 shs$122.48 million
03/22/2024$10.40$10.16
-2.31%		$10.39$10.0345,384 shs$116.84 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$10.32$10.40
+0.78%		$10.46$10.2935,632 shs$119.60 million
03/20/2024$9.97$10.32
+3.51%		$10.42$9.8956,283 shs$118.68 million
03/19/2024$9.84$9.97
+1.32%		$10.04$9.7742,461 shs$114.66 million
03/18/2024$9.69$9.84
+1.55%		$9.89$9.7076,784 shs$113.16 million
03/15/2024$9.57$9.69
+1.25%		$9.94$9.5550,820 shs$111.44 million
03/14/2024$9.61$9.57
-0.42%		$9.68$9.5124,746 shs$110.06 million
03/13/2024$9.45$9.61
+1.69%		$9.65$9.5035,291 shs$110.52 million
03/12/2024$9.32$9.45
+1.39%		$9.47$9.3333,626 shs$108.68 million
03/11/2024$9.47$9.32
-1.58%		$9.60$9.2296,353 shs$107.18 million
03/08/2024$9.61$9.47
-1.46%		$9.75$9.4649,483 shs$108.91 million
03/07/2024$9.67$9.61
-0.62%		$9.82$9.5745,352 shs$110.52 million
03/06/2024$9.50$9.67
+1.79%		$9.84$9.5781,833 shs$111.21 million
03/05/2024$9.07$9.50
+4.74%		$9.55$8.85112,269 shs$109.25 million
03/04/2024$10.19$9.07
-10.99%		$10.30$8.89222,777 shs$104.31 million
03/01/2024$10.56$10.23
-3.13%		$10.56$10.02110,264 shs$117.65 million
02/29/2024$10.80$10.56
-2.22%		$11.08$10.4564,271 shs$121.44 million
02/28/2024$10.99$10.80
-1.73%		$11.04$10.6660,310 shs$124.20 million
02/27/2024$10.91$10.99
+0.73%		$11.08$10.8931,342 shs$126.39 million
02/26/2024$11.42$10.91
-4.47%		$11.29$10.91119,889 shs$125.47 million
02/23/2024$11.37$11.42
+0.44%		$11.48$11.3730,792 shs$131.33 million
02/22/2024$11.41$11.37
-0.35%		$11.50$11.3226,650 shs$130.76 million
02/21/2024$11.30$11.41
+0.97%		$11.48$11.2515,002 shs$131.22 million
02/20/2024$11.40$11.30
-0.88%		$11.56$11.3056,308 shs$129.95 million
02/19/2024$11.40$11.40$11.70$11.3050,600 shs$131.10 million
02/16/2024$11.70$11.43
-2.31%		$11.70$11.3050,683 shs$131.45 million

Related Companies:
This page (NYSE:MVO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press