Free Trial

Epsilon Energy (EPSN) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free EPSN Stock Alerts
$5.36
-0.08 (-1.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Epsilon Energy Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+1.13%
3 Month
Performance
+5.72%
6 Month
Performance
-4.11%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+4.89%
Receive EPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

EPSN Stock Chart for Sunday, May, 19, 2024

EPSN Chart by TradingView

Epsilon Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.44$5.36
-1.47%		$5.49$5.3117,928 shs$117.49 million
05/16/2024$5.37$5.44
+1.30%		$5.58$5.3279,783 shs$119.25 million
05/15/2024$5.33$5.37
+0.75%		$5.39$5.3014,196 shs$117.71 million
05/14/2024$5.23$5.33
+1.91%		$5.35$5.2240,538 shs$116.83 million
05/13/2024$5.26$5.23
-0.57%		$5.35$5.2049,343 shs$114.64 million
05/10/2024$5.36$5.26
-1.87%		$5.41$5.256,562 shs$115.26 million
05/09/2024$5.34$5.36
+0.37%		$5.39$5.2743,599 shs$117.44 million
05/08/2024$5.35$5.34
-0.19%		$5.46$5.2640,466 shs$117.00 million
05/07/2024$5.47$5.35
-2.19%		$5.57$5.3555,967 shs$117.22 million
05/06/2024$5.44$5.47
+0.55%		$5.55$5.4163,318 shs$119.85 million
05/03/2024$5.40$5.44
+0.74%		$5.44$5.3512,054 shs$119.19 million
05/02/2024$5.34$5.40
+1.12%		$5.40$5.2533,516 shs$118.31 million
05/01/2024$5.42$5.34
-1.48%		$5.40$5.2518,216 shs$117.00 million
04/30/2024$5.50$5.42
-1.45%		$5.49$5.4017,903 shs$118.75 million
04/29/2024$5.43$5.50
+1.29%		$5.54$5.3414,234 shs$120.51 million
04/26/2024$5.45$5.43
-0.37%		$5.49$5.368,815 shs$118.97 million
04/25/2024$5.39$5.45
+1.11%		$5.45$5.3315,824 shs$119.43 million
04/24/2024$5.40$5.39
-0.19%		$5.47$5.3013,882 shs$118.10 million
04/23/2024$5.24$5.40
+3.05%		$5.49$5.2325,591 shs$118.31 million
04/22/2024$5.30$5.24
-1.13%		$5.37$5.2233,506 shs$114.81 million
04/19/2024$5.25$5.30
+0.95%		$5.40$5.2131,765 shs$116.12 million
04/18/2024$5.27$5.25
-0.38%		$5.34$5.2022,608 shs$115.03 million
04/17/2024$5.40$5.27
-2.41%		$5.49$5.2514,229 shs$115.47 million
04/16/2024$5.31$5.40
+1.69%		$5.54$5.2533,398 shs$118.31 million
04/15/2024$5.40$5.31
-1.67%		$5.55$5.3143,379 shs$116.34 million
04/12/2024$5.45$5.40
-0.92%		$5.57$5.3626,461 shs$118.31 million
04/11/2024$5.55$5.45
-1.80%		$5.59$5.3718,597 shs$119.43 million
04/10/2024$5.65$5.55
-1.77%		$5.65$5.4427,161 shs$121.60 million
04/09/2024$5.54$5.65
+1.99%		$5.69$5.3562,345 shs$123.79 million
04/08/2024$5.54$5.54$5.60$5.5218,623 shs$121.38 million
04/05/2024$5.60$5.54
-1.07%		$5.59$5.4714,142 shs$121.38 million
04/04/2024$5.46$5.60
+2.56%		$5.65$5.4258,493 shs$122.70 million
04/03/2024$5.51$5.46
-0.91%		$5.51$5.4315,664 shs$119.63 million
04/02/2024$5.49$5.51
+0.36%		$5.55$5.3735,309 shs$120.72 million
04/01/2024$5.50$5.49
-0.09%		$5.55$5.4149,355 shs$120.30 million
03/29/2024$5.50$5.50$5.51$5.1431,687 shs$120.40 million
03/28/2024$5.28$5.50
+4.07%		$5.51$5.1431,685 shs$120.40 million
03/27/2024$5.26$5.28
+0.38%		$5.35$5.2242,002 shs$115.69 million
03/26/2024$5.25$5.26
+0.29%		$5.37$5.1860,490 shs$115.26 million
03/25/2024$5.23$5.25
+0.29%		$5.25$5.0240,809 shs$114.92 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$5.25$5.23
-0.38%		$5.25$5.1524,476 shs$115.90 million
03/21/2024$5.04$5.25
+4.17%		$5.25$5.0164,444 shs$116.34 million
03/20/2024$5.01$5.04
+0.60%		$5.04$4.9929,418 shs$111.69 million
03/19/2024$4.95$5.01
+1.21%		$5.03$4.9266,884 shs$111.02 million
03/18/2024$4.95$4.95$4.99$4.9244,475 shs$109.69 million
03/15/2024$4.97$4.95
-0.40%		$5.00$4.9355,666 shs$109.69 million
03/14/2024$4.94$4.97
+0.61%		$4.97$4.9236,682 shs$110.14 million
03/13/2024$4.95$4.94
-0.20%		$5.03$4.9370,278 shs$109.47 million
03/12/2024$4.97$4.95
-0.40%		$5.02$4.9212,852 shs$109.69 million
03/11/2024$4.99$4.97
-0.40%		$5.02$4.9076,521 shs$110.14 million
03/08/2024$4.99$4.99$5.05$4.9459,955 shs$110.58 million
03/07/2024$4.99$4.99$5.02$4.9235,144 shs$110.58 million
03/06/2024$5.00$4.99
-0.20%		$5.05$4.9739,949 shs$110.58 million
03/05/2024$5.03$5.00
-0.60%		$5.05$4.9844,673 shs$110.80 million
03/04/2024$5.00$5.03
+0.60%		$5.05$4.9633,517 shs$111.47 million
03/01/2024$5.03$5.00
-0.60%		$5.05$4.9646,999 shs$110.80 million
02/29/2024$5.00$5.03
+0.60%		$5.06$4.9859,107 shs$111.47 million
02/28/2024$5.08$5.00
-1.57%		$5.06$4.9943,696 shs$110.80 million
02/27/2024$5.09$5.08
-0.20%		$5.12$5.0026,613 shs$112.57 million
02/26/2024$5.10$5.09
-0.20%		$5.10$4.9725,294 shs$112.79 million
02/23/2024$5.05$5.10
+0.99%		$5.10$4.9823,732 shs$113.02 million
02/22/2024$5.05$5.05$5.05$5.0026,932 shs$111.91 million
02/21/2024$4.92$5.05
+2.64%		$5.07$4.9542,192 shs$111.91 million
02/20/2024$5.07$4.92
-2.96%		$5.05$4.9050,821 shs$109.03 million
02/19/2024$5.07$5.07
+0.10%		$5.09$4.9940,200 shs$112.35 million

Related Companies:
This page (NASDAQ:EPSN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings