Free Trial

Superior Drilling Products (SDPI) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SDPI Stock Alerts
$1.26
+0.02 (+1.61%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Superior Drilling Products Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.61%
3 Month
Performance
+73.72%
6 Month
Performance
+84.75%
Year-To-Date
Performance
+76.47%
1 Year
Performance
+28.47%
Receive SDPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Drilling Products and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SDPI Stock Chart for Monday, May, 20, 2024

SDPI Chart by TradingView

Superior Drilling Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.24$1.26
+1.61%		$1.28$1.1794,225 shs$38.29 million
05/16/2024$1.26$1.24
-1.59%		$1.26$1.2275,024 shs$37.68 million
05/15/2024$1.24$1.26
+1.61%		$1.26$1.18102,130 shs$38.29 million
05/14/2024$1.25$1.24
-0.80%		$1.24$1.20102,900 shs$37.68 million
05/13/2024$1.25$1.25$1.27$1.2288,982 shs$37.99 million
05/10/2024$1.25$1.25$1.28$1.13176,307 shs$37.99 million
05/09/2024$1.25$1.25$1.26$1.2314,318 shs$37.99 million
05/08/2024$1.24$1.25
+0.81%		$1.26$1.23101,143 shs$37.99 million
05/07/2024$1.22$1.24
+1.64%		$1.26$1.2297,876 shs$37.68 million
05/06/2024$1.24$1.22
-1.61%		$1.26$1.2241,372 shs$37.08 million
05/03/2024$1.27$1.24
-2.36%		$1.28$1.2424,676 shs$37.69 million
05/02/2024$1.29$1.27
-1.17%		$1.32$1.2712,964 shs$38.60 million
05/01/2024$1.29$1.29
-0.39%		$1.31$1.2749,319 shs$39.05 million
04/30/2024$1.34$1.29
-3.37%		$1.33$1.2742,587 shs$39.20 million
04/29/2024$1.26$1.34
+5.95%		$1.34$1.25168,878 shs$40.57 million
04/26/2024$1.24$1.26
+2.02%		$1.27$1.1968,085 shs$38.29 million
04/25/2024$1.25$1.24
-0.80%		$1.25$1.12274,888 shs$37.53 million
04/24/2024$1.21$1.25
+2.89%		$1.25$1.2138,472 shs$37.84 million
04/23/2024$1.27$1.21
-4.72%		$1.27$1.2187,964 shs$36.77 million
04/22/2024$1.24$1.27
+2.42%		$1.28$1.22151,770 shs$38.60 million
04/19/2024$1.13$1.24
+9.29%		$1.25$1.11169,532 shs$37.53 million
04/18/2024$1.13$1.13$1.17$1.1365,622 shs$34.34 million
04/17/2024$1.11$1.13
+1.80%		$1.31$1.08491,724 shs$34.34 million
04/16/2024$1.08$1.11
+2.78%		$1.11$1.0863,322 shs$33.73 million
04/15/2024$1.10$1.08
-1.96%		$1.12$1.02134,789 shs$32.82 million
04/12/2024$1.13$1.10
-2.51%		$1.19$1.10152,624 shs$33.48 million
04/11/2024$1.09$1.13
+3.67%		$1.14$1.0833,652 shs$34.34 million
04/10/2024$1.11$1.09
-1.80%		$1.10$1.0689,429 shs$33.13 million
04/09/2024$1.11$1.11
+0.18%		$1.11$1.0676,217 shs$33.73 million
04/08/2024$1.12$1.11
-1.07%		$1.12$1.08120,609 shs$33.67 million
04/05/2024$1.07$1.11
+3.74%		$1.12$1.05148,134 shs$33.73 million
04/04/2024$1.06$1.07
+0.94%		$1.08$1.03178,904 shs$32.52 million
04/03/2024$1.00$1.06
+6.10%		$1.06$0.97883,095 shs$32.21 million
04/02/2024$0.92$1.00
+9.19%		$1.02$0.91712,707 shs$30.36 million
04/01/2024$0.91$0.92
+0.11%		$0.93$0.9134,517 shs$27.81 million
03/29/2024$0.91$0.91$0.92$0.90177,997 shs$27.78 million
03/28/2024$0.90$0.91
+1.92%		$0.92$0.90177,916 shs$27.78 million
03/27/2024$0.89$0.90
+0.57%		$0.91$0.8863,802 shs$27.25 million
03/26/2024$0.90$0.89
-0.92%		$0.92$0.8930,295 shs$27.10 million
03/25/2024$0.91$0.90
-0.90%		$0.92$0.8941,989 shs$27.35 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.91$0.91
+0.35%		$0.91$0.8825,539 shs$27.60 million
03/21/2024$0.90$0.91
+0.54%		$0.91$0.9030,198 shs$27.50 million
03/20/2024$0.90$0.90
+0.01%		$0.91$0.8829,622 shs$27.36 million
03/19/2024$0.91$0.90
-1.10%		$0.91$0.90206,951 shs$27.35 million
03/18/2024$0.92$0.91
-0.99%		$0.95$0.90130,207 shs$27.66 million
03/15/2024$0.90$0.92
+2.30%		$0.92$0.8975,073 shs$27.93 million
03/14/2024$0.90$0.90
+0.38%		$0.93$0.87265,339 shs$27.30 million
03/13/2024$0.88$0.90
+2.05%		$0.92$0.87184,316 shs$27.20 million
03/12/2024$0.91$0.88
-3.63%		$0.92$0.88224,673 shs$26.65 million
03/11/2024$0.89$0.91
+1.83%		$0.93$0.88127,854 shs$27.66 million
03/08/2024$0.93$0.89
-3.39%		$0.94$0.85437,787 shs$27.16 million
03/07/2024$0.70$0.93
+31.24%		$0.93$0.831.70 million shs$28.11 million
03/06/2024$0.72$0.70
-1.72%		$0.73$0.7061,853 shs$21.42 million
03/05/2024$0.74$0.72
-2.44%		$0.73$0.7129,935 shs$21.79 million
03/04/2024$0.71$0.74
+3.51%		$0.74$0.7170,981 shs$22.34 million
03/01/2024$0.69$0.71
+2.69%		$0.73$0.7045,535 shs$21.58 million
02/29/2024$0.70$0.69
-1.21%		$0.72$0.6958,251 shs$21.02 million
02/28/2024$0.70$0.70
-0.54%		$0.72$0.6938,323 shs$21.27 million
02/27/2024$0.70$0.70
+0.54%		$0.74$0.7046,685 shs$21.39 million
02/26/2024$0.70$0.70
-0.51%		$0.73$0.7059,439 shs$21.27 million
02/23/2024$0.73$0.70
-3.62%		$0.74$0.7093,300 shs$21.38 million
02/22/2024$0.74$0.73
-0.68%		$0.75$0.7247,631 shs$22.19 million
02/21/2024$0.73$0.74
+1.34%		$0.74$0.728,530 shs$22.34 million
02/20/2024$0.72$0.73
+0.55%		$0.75$0.7218,763 shs$22.04 million
02/19/2024$0.72$0.72$0.75$0.7212,200 shs$21.92 million

Related Companies:
This page (NYSE:SDPI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research