Free Trial

NCS Multistage (NCSM) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free NCSM Stock Alerts
$17.91
+0.97 (+5.73%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NCS Multistage Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+9.88%
3 Month
Performance
+17.06%
6 Month
Performance
+42.71%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+2.05%
Receive NCSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

NCSM Stock Chart for Monday, May, 20, 2024

NCSM Chart by TradingView

NCS Multistage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.94$17.91
+5.73%		$17.91$17.40958 shs$44.78 million
05/16/2024$18.10$16.94
-6.41%		$18.24$16.586,350 shs$42.35 million
05/15/2024$18.15$18.10
-0.28%		$18.10$18.10342 shs$45.25 million
05/14/2024$17.80$18.15
+1.97%		$18.15$18.15418 shs$45.38 million
05/13/2024$18.60$17.80
-4.30%		$18.23$17.631,189 shs$44.50 million
05/10/2024$18.80$18.60
-1.06%		$18.64$18.601,841 shs$46.56 million
05/09/2024$18.38$18.80
+2.29%		$18.98$18.381,176 shs$47.06 million
05/08/2024$17.81$18.38
+3.20%		$18.38$18.26883 shs$45.95 million
05/07/2024$17.79$17.81
+0.11%		$18.27$17.663,322 shs$44.53 million
05/06/2024$17.42$17.79
+2.12%		$17.79$17.79365 shs$44.48 million
05/03/2024$17.79$17.42
-2.08%		$18.69$17.421,132 shs$43.38 million
05/02/2024$16.05$17.79
+10.84%		$18.45$16.3717,737 shs$44.30 million
05/01/2024$16.40$16.05
-2.13%		$16.37$16.05145 shs$39.96 million
04/30/2024$16.40$16.40
+0.01%		$16.40$16.39412 shs$40.84 million
04/29/2024$16.35$16.40
+0.30%		$16.49$16.211,810 shs$40.83 million
04/26/2024$16.35$16.35
-0.02%		$16.50$16.202,411 shs$40.71 million
04/25/2024$16.03$16.35
+2.01%		$16.35$16.3529 shs$40.65 million
04/24/2024$16.35$16.03
-1.98%		$16.22$16.035 shs$39.92 million
04/23/2024$16.35$16.35$16.35$16.357 shs$40.72 million
04/22/2024$16.30$16.35
+0.33%		$16.35$16.011,460 shs$40.72 million
04/19/2024$16.46$16.30
-0.97%		$16.37$16.30338 shs$40.59 million
04/18/2024$16.05$16.46
+2.55%		$16.46$16.45115 shs$40.99 million
04/17/2024$16.06$16.05
-0.06%		$16.05$16.05207 shs$39.96 million
04/16/2024$16.68$16.06
-3.71%		$16.28$16.05799 shs$39.99 million
04/15/2024$16.43$16.68
+1.55%		$16.68$15.351,404 shs$41.53 million
04/12/2024$16.59$16.43
-0.99%		$16.80$16.431,140 shs$40.90 million
04/11/2024$16.44$16.59
+0.91%		$16.59$16.01752 shs$41.24 million
04/10/2024$16.69$16.44
-1.51%		$16.44$16.44242 shs$40.94 million
04/09/2024$16.72$16.69
-0.17%		$16.69$16.69219 shs$41.56 million
04/08/2024$16.20$16.72
+3.21%		$16.72$16.13612 shs$41.63 million
04/05/2024$15.82$16.20
+2.40%		$16.50$16.051,312 shs$40.34 million
04/04/2024$15.82$15.82$15.82$15.82185 shs$39.39 million
04/03/2024$16.05$15.82
-1.43%		$16.50$15.4010,250 shs$39.39 million
04/02/2024$16.00$16.05
+0.31%		$16.21$15.4112,260 shs$39.96 million
04/01/2024$16.03$16.00
-0.19%		$16.11$15.256,096 shs$39.78 million
03/29/2024$16.03$16.03$16.03$16.03345 shs$39.92 million
03/28/2024$16.03$16.03$16.03$16.03345 shs$39.92 million
03/27/2024$16.01$16.03
+0.12%		$16.50$15.97663 shs$39.92 million
03/26/2024$16.05$16.01
-0.25%		$16.01$15.661,984 shs$39.80 million
03/25/2024$16.05$16.05$16.05$16.0571 shs$39.96 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$16.08$16.05
-0.19%		$16.49$16.017,367 shs$39.96 million
03/21/2024$15.71$16.08
+2.36%		$16.08$15.5414,150 shs$39.98 million
03/20/2024$15.70$15.71
+0.06%		$15.71$15.705,730 shs$39.12 million
03/19/2024$15.77$15.70
-0.44%		$15.76$15.514,415 shs$39.09 million
03/18/2024$15.49$15.77
+1.81%		$15.90$15.512,671 shs$39.27 million
03/15/2024$15.61$15.50
-0.68%		$15.75$15.209,824 shs$38.60 million
03/14/2024$15.50$15.61
+0.68%		$15.61$15.331,343 shs$38.86 million
03/13/2024$15.26$15.50
+1.57%		$15.53$14.7516,050 shs$38.60 million
03/12/2024$16.07$15.26
-5.04%		$15.26$15.26851 shs$37.22 million
03/11/2024$15.77$16.07
+1.90%		$16.07$15.604,298 shs$39.21 million
03/08/2024$15.35$15.77
+2.74%		$15.95$14.8210,457 shs$38.48 million
03/07/2024$14.91$15.35
+2.95%		$15.35$15.35222 shs$37.44 million
03/06/2024$15.05$14.91
-0.93%		$15.35$14.91222 shs$36.38 million
03/05/2024$15.49$15.05
-2.84%		$15.35$14.753,256 shs$36.72 million
03/04/2024$15.95$15.49
-2.88%		$15.49$14.752,459 shs$37.80 million
03/01/2024$14.75$15.95
+8.14%		$15.95$15.95231 shs$38.92 million
02/29/2024$14.90$14.75
-1.01%		$15.74$14.752,069 shs$35.99 million
02/28/2024$15.55$14.90
-4.18%		$15.21$14.752,654 shs$36.36 million
02/27/2024$15.58$15.55
-0.16%		$15.55$15.15901 shs$37.93 million
02/26/2024$15.45$15.58
+0.81%		$15.58$15.571,039 shs$38.00 million
02/23/2024$15.79$15.45
-2.15%		$15.45$15.26355 shs$37.70 million
02/22/2024$15.80$15.79
-0.06%		$15.79$15.221,218 shs$38.51 million
02/21/2024$15.30$15.80
+3.27%		$15.80$15.31691 shs$38.55 million
02/20/2024$15.69$15.30
-2.49%		$15.30$14.932,833 shs$37.33 million
02/19/2024$15.69$15.69$15.69$14.81500 shs$38.28 million

Related Companies:
This page (NASDAQ:NCSM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club