Free Trial

Lockheed Martin (LMT) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LMT Stock Alerts
$464.51
-1.65 (-0.35%)
(As of 09:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$397.50$0.033Put90 - 900
(+0)		81.59%
(+23.13%)		-0.0039698
5/10/2024$402.50$0.037Put6 - 60
(+0)		76.69%
(+21.79%)		-0.0046396
5/10/2024$405.00$0.039Put99 - 9972
(+6)		74.25%
(+21.13%)		-0.00503325
5/10/2024$407.50$0.042Put11 - 110
(+0)		71.83%
(+20.49%)		-0.0054673
5/10/2024$410.00$0.044Put1 - 118
(+0)		69.39%
(+19.82%)		-0.0059641
5/10/2024$412.50$0.047Put4 - 40
(+0)		66.94%
(+19.15%)		-0.0065254
5/10/2024$415.00$0.050Put12 - 1216
(+0)		64.49%
(+18.48%)		-0.0071614
5/10/2024$417.50$0.054Put32 - 320
(+0)		62.03%
(+17.81%)		-0.0078854
5/10/2024$420.00$0.058Put12 - 1224
(+0)		59.57%
(+17.13%)		-0.0087153
5/10/2024$422.50$0.062Put1 - 10
(+0)		57.11%
(+16.45%)		-0.0096721
5/10/2024$430.00$0.080Put3 - 113
(+0)		49.66%
(+14.39%)		-0.013613
5/10/2024$435.00$0.096Put22 - - 38
(-1)		44.63%
(+12.97%)		-0.0176084
5/10/2024$440.00$0.118Put1 - 139
(+0)		39.53%
(+11.50%)		-0.02351
5/10/2024$442.50$0.132Put2 - 29
(+0)		36.93%
(+10.73%)		-0.0275562
5/10/2024$445.00$0.149Put2622442
(+5)		34.31%
(+9.92%)		-0.0326954
5/10/2024$447.50$0.170Put3 - - 21
(+0)		31.65%
(+9.07%)		-0.0393532
5/10/2024$450.00$0.197Put18 - 189
(-1)		28.95%
(+8.13%)		-0.0481825
5/10/2024$452.50$0.232Put60387234
(+2)		26.18%
(+7.04%)		-0.06024813
5/10/2024$455.00$0.278Put13 - 1342
(+8)		23.35%
(+5.72%)		-0.0773478
5/10/2024$455.00$11.675Call33 - 45
(+0)		23.35%
(+5.71%)		0.9230453
5/10/2024$457.50$0.343Put53163185
(+8)		20.43%
(+3.93%)		-0.10295112
5/10/2024$460.00$0.451Put584116145
(-10)		17.54%
(+1.45%)		-0.14557421
5/10/2024$460.00$6.848Call11 - 107
(+0)		17.54%
(+1.45%)		0.8553141
5/10/2024$462.50$0.690Put3635173
(+22)		15.08%
(-0.83%)		-0.2285117
5/10/2024$462.50$4.585Call1483173
(-12)		15.08%
(-0.83%)		0.77319310
5/10/2024$465.00$1.282Put100247540
(+10)		13.68%
(-1.84%)		-0.38637243
5/10/2024$465.00$2.673Call47165153
(-4)		13.68%
(-1.84%)		0.6175234
5/10/2024$467.50$2.498Put4123514
(+1)		13.52%
(-1.78%)		-0.59777234
5/10/2024$467.50$1.376Call22615443125
(+21)		14.21%
(-1.08%)		0.41018682
5/10/2024$470.00$4.361Put1 - 150
(+0)		14.59%
(-0.81%)		-0.7693511
5/10/2024$470.00$0.717Call608338181891
(+651)		14.59%
(-0.11%)		0.242797212
5/10/2024$472.50$0.450Call87542591
(+2)		16.76%
(+1.16%)		0.15183635
5/10/2024$475.00$0.334Call42310110
(+7)		19.44%
(+3.77%)		0.10603527
5/10/2024$480.00$0.221Call117285
(+11)		24.74%
(+8.54%)		0.0614345
5/10/2024$482.50$0.186Call53 - 536
(+4)		27.24%
(+9.90%)		0.04898311
5/10/2024$485.00$0.159Call11 - 98
(+0)		29.65%
(+10.67%)		0.0399061
5/10/2024$490.00$0.121Call1 - 1116
(+1)		34.27%
(+11.69%)		0.0278361
5/10/2024$500.00$0.078Call25 - 2542
(+0)		42.84%
(+13.47%)		0.01550310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LMT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange