Free Trial

Boeing (BA) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BA Stock Alerts
$178.51
-2.74 (-1.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$145.00$0.030Put10351593
(+73)		61.68%
(-0.39%)		-0.00625410
5/17/2024$150.00$0.038Put17471126157
(-69)		54.43%
(-0.80%)		-0.00869219
5/17/2024$150.00$29.004Call1 - 1171
(+0)		54.25%
(-0.97%)		0.9914671
5/17/2024$152.50$0.044Put155 - - 332
(+0)		50.65%
(-1.26%)		-0.0105135
5/17/2024$152.50$26.513Call1 - - 15
(+0)		50.65%
(-1.25%)		0.989651
5/17/2024$155.00$0.051Put1,257221,2116274
(-3)		47.09%
(-1.52%)		-0.01293773
5/17/2024$155.00$24.023Call1 - - 352
(+0)		47.09%
(-1.50%)		0.9872331
5/17/2024$157.50$0.061Put1704046635
(+1)		43.53%
(-1.79%)		-0.01614929
5/17/2024$160.00$0.074Put5082284414685
(-95)		39.97%
(-2.22%)		-0.02056677
5/17/2024$160.00$19.050Call11 - 10205
(+0)		39.97%
(-2.07%)		0.979622
5/17/2024$162.50$0.094Put7018332003
(-9)		35.51%
(-2.84%)		-0.02741627
5/17/2024$162.50$16.573Call35 - - 301
(+0)		43.09%
(+4.11%)		0.9727954
5/17/2024$165.00$0.131Put1,28229930512231
(+21)		33.65%
(-1.80%)		-0.039604122
5/17/2024$165.00$14.113Call93 - 3849
(-9)		33.68%
(-2.58%)		0.96079314
5/17/2024$167.50$0.199Put26922491330
(-38)		31.23%
(-2.62%)		-0.06043383
5/17/2024$167.50$11.684Call12 - - 347
(-16)		31.10%
(-2.74%)		0.9398944
5/17/2024$170.00$0.324Put2,2129554388405
(+886)		29.48%
(-2.07%)		-0.096644370
5/17/2024$170.00$9.311Call207201252194
(-9)		28.78%
(-2.85%)		0.90384940
5/17/2024$172.50$0.614Put1,6488424141648
(+175)		27.82%
(-2.40%)		-0.166573259
5/17/2024$172.50$7.102Call1932412710
(+11)		27.85%
(-2.21%)		0.83429735
5/17/2024$175.00$1.177Put2,0619207134494
(+53)		27.08%
(-2.33%)		-0.27486523
5/17/2024$175.00$5.165Call42634302769
(+39)		27.74%
(-1.96%)		0.72671167
5/17/2024$177.50$1.982Put1,2934175271501
(+555)		26.66%
(-2.16%)		-0.406925403
5/17/2024$177.50$3.468Call4811111351616
(-77)		26.77%
(-2.56%)		0.595861136
5/17/2024$180.00$3.159Put1,7555697405356
(+289)		26.29%
(-3.18%)		-0.557778583
5/17/2024$180.00$2.139Call2,0845198594307
(-271)		26.44%
(-1.89%)		0.44694467
5/17/2024$182.50$4.788Put46212593739
(+53)		26.86%
(-1.26%)		-0.700484120
5/17/2024$182.50$1.257Call3,1645441,5612943
(+423)		26.77%
(-1.35%)		0.306724658
5/17/2024$185.00$6.767Put16838533214
(-8)		27.16%
(-1.16%)		-0.81245542
5/17/2024$185.00$0.719Call1,7882037375439
(+700)		27.24%
(+0.20%)		0.197472458
5/17/2024$187.50$8.966Put2231067
(+14)		27.86%
(-1.11%)		-0.8926478
5/17/2024$187.50$0.395Call9492541532781
(+183)		27.86%
(-0.75%)		0.120187233
5/17/2024$190.00$11.311Put1211 - 1121
(+2)		28.63%
(-1.07%)		-0.9454253
5/17/2024$190.00$0.212Call1,2102833617364
(+58)		29.08%
(+0.61%)		0.07028278
5/17/2024$192.50$13.747Put1 - - 26
(+1)		29.76%
(-0.69%)		-0.9764441
5/17/2024$192.50$0.118Call2143329802
(+27)		30.42%
(-0.01%)		0.04139267
5/17/2024$195.00$0.075Call26460614622
(+0)		31.41%
(+0.08%)		0.02652381
5/17/2024$197.50$0.054Call4640266
(+5)		33.56%
(+1.05%)		0.0187257
5/17/2024$200.00$21.225Put202100 - 49
(+0)		36.06%
(+2.04%)		-0.9994763
5/17/2024$200.00$0.043Call46227214912033
(+277)		36.06%
(+3.72%)		0.01446786
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
5/17/2024$202.50$0.037Call2121 - 33
(+4)		38.74%
(+2.93%)		0.0118993
5/17/2024$205.00$26.225Put186210139
(+0)		41.49%
(+3.62%)		-1.04
5/17/2024$205.00$0.033Call932742971
(-41)		41.49%
(+3.63%)		0.01017511
5/17/2024$210.00$31.225Put113 - 2529
(+0)		46.96%
(+4.58%)		-1.03
5/17/2024$210.00$0.028Call24512416467
(-2)		46.96%
(+4.41%)		0.00793810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club