Free Trial

Regional Management (RM) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free RM Stock Alerts
$29.75
-0.05 (-0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Regional Management Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+18.24%
3 Month
Performance
+28.01%
6 Month
Performance
+29.35%
Year-To-Date
Performance
+18.62%
1 Year
Performance
+11.84%
Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

RM Stock Chart for Sunday, May, 19, 2024

RM Chart by TradingView

Regional Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.86$29.75
-0.37%		$30.28$29.6419,239 shs$294.53 million
05/16/2024$29.57$29.86
+0.98%		$29.93$29.2626,377 shs$295.61 million
05/15/2024$30.03$29.57
-1.53%		$30.48$29.5531,204 shs$292.74 million
05/14/2024$29.55$30.03
+1.64%		$30.67$29.9154,887 shs$297.30 million
05/13/2024$30.00$29.55
-1.52%		$30.53$29.5054,821 shs$292.50 million
05/10/2024$29.93$29.97
+0.13%		$30.50$29.9715,289 shs$295.74 million
05/09/2024$29.80$29.93
+0.44%		$30.38$29.5123,973 shs$295.35 million
05/08/2024$30.63$29.80
-2.71%		$30.10$29.2531,097 shs$294.07 million
05/07/2024$30.34$30.63
+0.96%		$30.83$29.60111,019 shs$300.39 million
05/06/2024$28.34$30.34
+7.06%		$30.48$29.0958,660 shs$299.46 million
05/03/2024$27.36$28.34
+3.58%		$28.40$27.26134,301 shs$279.72 million
05/02/2024$25.22$27.36
+8.49%		$27.99$26.6424,934 shs$269.99 million
05/01/2024$25.21$25.22
+0.04%		$25.92$25.0628,326 shs$248.92 million
04/30/2024$26.13$25.21
-3.52%		$26.13$25.2024,607 shs$248.82 million
04/29/2024$26.42$26.13
-1.10%		$26.73$25.9813,889 shs$257.90 million
04/26/2024$26.26$26.42
+0.61%		$26.54$26.098,122 shs$260.77 million
04/25/2024$26.38$26.26
-0.45%		$26.38$25.3614,751 shs$259.19 million
04/24/2024$26.14$26.38
+0.92%		$26.49$25.5015,781 shs$260.37 million
04/23/2024$25.78$26.14
+1.40%		$26.64$25.588,193 shs$257.95 million
04/22/2024$25.20$25.78
+2.30%		$26.09$25.1716,677 shs$254.45 million
04/19/2024$24.91$25.16
+1.00%		$25.21$24.8219,506 shs$248.33 million
04/18/2024$25.00$24.91
-0.36%		$25.45$24.7740,654 shs$245.86 million
04/17/2024$24.52$25.00
+1.96%		$25.12$24.4644,106 shs$244 million
04/16/2024$24.75$24.52
-0.93%		$25.34$24.4918,901 shs$239.32 million
04/15/2024$25.00$24.75
-1.00%		$25.02$24.4149,420 shs$241.56 million
04/12/2024$25.34$25.00
-1.34%		$25.77$24.6120,042 shs$244 million
04/11/2024$24.83$25.34
+2.05%		$25.40$24.6921,559 shs$247.32 million
04/10/2024$25.34$24.83
-2.01%		$24.94$24.4434,475 shs$242.34 million
04/09/2024$24.76$25.34
+2.34%		$25.42$24.9714,763 shs$247.29 million
04/08/2024$24.66$24.76
+0.41%		$25.01$24.3930,451 shs$241.66 million
04/05/2024$24.25$24.66
+1.69%		$24.84$23.9816,396 shs$240.68 million
04/04/2024$23.99$24.25
+1.08%		$24.63$23.9931,185 shs$236.66 million
04/03/2024$24.03$23.99
-0.17%		$24.24$23.7132,273 shs$234.14 million
04/02/2024$23.98$24.03
+0.23%		$24.27$23.3628,151 shs$234.53 million
04/01/2024$24.21$23.98
-0.97%		$24.56$23.9828,003 shs$234.00 million
03/29/2024$24.21$24.21$24.60$24.0953,243 shs$236.27 million
03/28/2024$24.20$24.21
+0.04%		$24.60$24.0953,243 shs$236.29 million
03/27/2024$23.84$24.20
+1.51%		$24.52$24.0433,183 shs$236.19 million
03/26/2024$24.31$23.84
-1.93%		$24.60$23.7340,664 shs$232.68 million
03/25/2024$24.35$24.31
-0.16%		$24.70$24.2412,234 shs$237.27 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$24.89$24.35
-2.17%		$24.80$24.2418,118 shs$237.66 million
03/21/2024$25.18$24.89
-1.15%		$25.80$24.6421,724 shs$242.93 million
03/20/2024$23.27$25.18
+8.21%		$25.35$23.0832,441 shs$245.76 million
03/19/2024$22.97$23.27
+1.31%		$23.41$22.9720,992 shs$227.12 million
03/18/2024$23.43$22.97
-1.96%		$23.45$22.9716,091 shs$224.19 million
03/15/2024$23.18$23.43
+1.10%		$23.63$22.9258,220 shs$228.68 million
03/14/2024$23.61$23.18
-1.82%		$23.86$22.8932,955 shs$226.19 million
03/13/2024$23.63$23.61
-0.11%		$24.38$23.5814,431 shs$230.39 million
03/12/2024$24.14$23.63
-2.11%		$24.26$23.6311,126 shs$230.63 million
03/11/2024$23.72$24.14
+1.77%		$25.00$23.8342,775 shs$235.61 million
03/08/2024$23.05$23.72
+2.91%		$23.88$23.2714,288 shs$231.51 million
03/07/2024$22.90$23.05
+0.66%		$23.31$22.8022,133 shs$224.97 million
03/06/2024$22.54$22.90
+1.60%		$23.07$22.3827,421 shs$223.50 million
03/05/2024$22.87$22.54
-1.44%		$23.40$22.2522,981 shs$219.97 million
03/04/2024$22.93$22.87
-0.26%		$23.50$22.8322,341 shs$223.21 million
03/01/2024$23.40$22.89
-2.18%		$23.59$22.8328,454 shs$223.41 million
02/29/2024$23.40$23.40$23.67$22.6917,939 shs$228.38 million
02/28/2024$23.46$23.40
-0.26%		$23.59$23.1321,004 shs$228.38 million
02/27/2024$23.05$23.46
+1.78%		$23.86$23.3313,479 shs$228.97 million
02/26/2024$23.12$23.05
-0.30%		$23.24$22.7911,352 shs$224.97 million
02/23/2024$22.81$23.12
+1.36%		$23.25$22.5427,588 shs$225.65 million
02/22/2024$22.51$22.81
+1.33%		$22.83$21.9033,497 shs$222.63 million
02/21/2024$22.88$22.51
-1.62%		$22.70$21.9817,835 shs$219.70 million
02/20/2024$23.24$22.88
-1.55%		$23.34$22.3125,373 shs$225.03 million
02/19/2024$23.24$23.24$24.13$22.8843,400 shs$226.82 million

Related Companies:
This page (NYSE:RM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace