Free Trial

Northrim BanCorp (NRIM) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NRIM Stock Alerts
$56.25
+0.04 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Northrim BanCorp Stock Price Performance

5 Day
Performance
+7.55%
1 Month
Performance
+24.81%
3 Month
Performance
+10.62%
6 Month
Performance
+18.17%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+47.44%
Receive NRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrim BanCorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

NRIM Stock Chart for Saturday, May, 18, 2024

NRIM Chart by TradingView

Northrim BanCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.21$56.25
+0.07%		$56.65$56.0811,058 shs$309.38 million
05/16/2024$56.45$56.21
-0.43%		$56.69$55.3011,648 shs$309.16 million
05/15/2024$53.66$56.45
+5.20%		$57.00$53.2115,947 shs$310.48 million
05/14/2024$52.30$53.66
+2.60%		$54.41$52.3827,668 shs$295.13 million
05/13/2024$51.75$52.30
+1.06%		$53.03$51.9022,038 shs$287.65 million
05/10/2024$52.60$51.75
-1.62%		$53.42$51.5811,875 shs$284.63 million
05/09/2024$51.10$52.60
+2.94%		$52.94$51.2811,189 shs$289.30 million
05/08/2024$50.38$51.10
+1.43%		$51.59$50.5211,920 shs$281.05 million
05/07/2024$50.33$50.38
+0.10%		$51.28$50.3810,120 shs$277.09 million
05/06/2024$49.35$50.33
+1.99%		$50.39$49.866,388 shs$276.82 million
05/03/2024$49.89$49.35
-1.08%		$50.22$49.308,661 shs$271.43 million
05/02/2024$49.33$49.89
+1.14%		$50.80$49.2813,982 shs$274.40 million
05/01/2024$47.80$49.33
+3.20%		$49.36$47.737,896 shs$271.32 million
04/30/2024$47.80$47.80$49.09$46.6016,080 shs$262.90 million
04/29/2024$49.02$47.80
-2.49%		$49.47$47.806,440 shs$262.90 million
04/26/2024$47.97$49.02
+2.19%		$49.30$48.077,148 shs$269.61 million
04/25/2024$46.97$47.97
+2.13%		$48.11$46.5112,698 shs$263.84 million
04/24/2024$46.18$46.97
+1.71%		$47.28$45.539,197 shs$258.34 million
04/23/2024$45.01$46.18
+2.60%		$46.18$45.1013,849 shs$253.99 million
04/22/2024$46.39$45.01
-2.97%		$46.56$45.0111,889 shs$247.56 million
04/19/2024$45.07$46.39
+2.93%		$46.39$44.6816,054 shs$255.15 million
04/18/2024$45.00$45.07
+0.16%		$45.30$44.7019,016 shs$247.89 million
04/17/2024$45.09$45.00
-0.20%		$45.44$44.315,590 shs$247.50 million
04/16/2024$45.91$45.09
-1.79%		$45.74$45.093,797 shs$248.00 million
04/15/2024$45.30$45.91
+1.35%		$46.23$44.1843,152 shs$252.51 million
04/12/2024$45.97$45.30
-1.46%		$47.52$44.538,430 shs$249.15 million
04/11/2024$45.94$45.97
+0.07%		$45.97$45.146,661 shs$252.84 million
04/10/2024$48.04$45.94
-4.37%		$49.55$43.9213,693 shs$252.67 million
04/09/2024$48.26$48.04
-0.46%		$48.54$48.043,941 shs$264.22 million
04/08/2024$49.09$48.26
-1.69%		$50.80$48.267,111 shs$265.43 million
04/05/2024$48.65$49.09
+0.90%		$49.70$48.056,713 shs$270.00 million
04/04/2024$48.40$48.65
+0.52%		$50.29$48.606,123 shs$267.58 million
04/03/2024$47.64$48.40
+1.60%		$48.98$47.264,562 shs$266.20 million
04/02/2024$48.79$47.64
-2.36%		$50.05$47.507,487 shs$262.02 million
04/01/2024$50.51$48.79
-3.41%		$50.36$48.794,142 shs$268.35 million
03/29/2024$50.51$50.51$51.20$48.0012,948 shs$277.81 million
03/28/2024$50.89$50.51
-0.75%		$51.08$48.0012,930 shs$277.81 million
03/27/2024$49.02$50.89
+3.81%		$50.93$49.0015,354 shs$279.90 million
03/26/2024$48.60$49.02
+0.86%		$49.02$48.374,547 shs$269.61 million
03/25/2024$48.16$48.60
+0.91%		$50.17$48.054,827 shs$267.30 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$49.96$48.16
-3.60%		$49.97$48.164,583 shs$264.88 million
03/21/2024$48.88$49.96
+2.21%		$49.96$47.508,179 shs$274.78 million
03/20/2024$47.31$48.88
+3.32%		$49.00$47.905,698 shs$268.84 million
03/19/2024$47.08$47.31
+0.49%		$48.50$47.255,278 shs$260.21 million
03/18/2024$48.51$47.08
-2.95%		$49.00$47.085,038 shs$258.94 million
03/15/2024$46.70$48.51
+3.88%		$48.71$46.1539,862 shs$266.81 million
03/14/2024$47.06$46.70
-0.76%		$47.23$46.647,392 shs$256.85 million
03/13/2024$48.26$47.06
-2.49%		$48.77$46.7712,770 shs$258.83 million
03/12/2024$49.11$48.26
-1.73%		$48.32$48.2610,533 shs$272.67 million
03/11/2024$49.16$49.11
-0.09%		$49.50$48.684,601 shs$277.47 million
03/08/2024$49.70$49.16
-1.10%		$50.00$48.585,175 shs$277.73 million
03/07/2024$49.17$49.70
+1.08%		$49.95$48.536,526 shs$280.81 million
03/06/2024$49.50$49.17
-0.67%		$49.24$48.065,880 shs$277.81 million
03/05/2024$49.06$49.50
+0.90%		$49.88$48.513,866 shs$279.68 million
03/04/2024$48.52$49.06
+1.11%		$49.06$48.504,965 shs$277.19 million
03/01/2024$49.73$48.52
-2.43%		$49.25$48.169,098 shs$274.14 million
02/29/2024$48.64$49.73
+2.24%		$50.00$48.805,803 shs$280.97 million
02/28/2024$49.10$48.64
-0.94%		$49.24$48.6421,673 shs$274.82 million
02/27/2024$49.10$49.10$49.10$47.643,647 shs$277.42 million
02/26/2024$49.70$49.10
-1.21%		$50.57$48.697,442 shs$277.42 million
02/23/2024$50.27$49.70
-1.13%		$50.09$49.706,158 shs$280.81 million
02/22/2024$50.02$50.27
+0.50%		$50.84$50.0026,256 shs$284.03 million
02/21/2024$50.53$50.02
-1.01%		$50.45$49.3510,274 shs$282.61 million
02/20/2024$50.85$50.53
-0.63%		$51.78$49.9114,864 shs$285.49 million
02/19/2024$50.85$50.85$54.00$50.5016,600 shs$287.30 million

Related Companies:
This page (NASDAQ:NRIM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits