Free Trial

Invesco Municipal Income Opportunities Trust (OIA) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free OIA Stock Alerts
$6.28
+0.01 (+0.16%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Invesco Municipal Income Opportunities Trust Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+0.32%
3 Month
Performance
+0.32%
6 Month
Performance
+7.53%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+1.95%
Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Income Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

OIA Stock Chart for Friday, May, 17, 2024

OIA Chart by TradingView

Invesco Municipal Income Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.27$6.28
+0.16%		$6.30$6.24112,425 shs$299.12 million
05/15/2024$6.24$6.27
+0.48%		$6.27$6.2452,653 shs$298.64 million
05/14/2024$6.22$6.24
+0.40%		$6.26$6.2274,533 shs$297.22 million
05/13/2024$6.26$6.22
-0.72%		$6.29$6.2189,719 shs$296.02 million
05/10/2024$6.32$6.25
-1.11%		$6.31$6.2497,210 shs$297.70 million
05/09/2024$6.30$6.32
+0.32%		$6.33$6.30114,791 shs$301.03 million
05/08/2024$6.26$6.30
+0.64%		$6.32$6.2388,261 shs$300.07 million
05/07/2024$6.19$6.26
+1.13%		$6.27$6.2276,211 shs$298.16 million
05/06/2024$6.19$6.19$6.20$6.16141,564 shs$294.83 million
05/03/2024$6.10$6.19
+1.48%		$6.20$6.12126,668 shs$294.83 million
05/02/2024$6.10$6.10$6.11$6.07124,056 shs$290.54 million
05/01/2024$6.09$6.10
+0.16%		$6.12$6.06106,484 shs$290.54 million
04/30/2024$6.12$6.09
-0.41%		$6.12$6.04152,378 shs$290.07 million
04/29/2024$6.12$6.12
-0.08%		$6.13$6.07121,398 shs$291.27 million
04/26/2024$6.06$6.12
+0.99%		$6.12$6.06146,974 shs$291.50 million
04/25/2024$6.12$6.06
-0.98%		$6.09$6.0578,742 shs$288.64 million
04/24/2024$6.13$6.12
-0.16%		$6.15$6.10112,173 shs$291.50 million
04/23/2024$6.15$6.13
-0.33%		$6.17$6.1399,436 shs$291.97 million
04/22/2024$6.18$6.15
-0.49%		$6.18$6.10140,536 shs$292.92 million
04/19/2024$6.20$6.18
-0.32%		$6.47$6.1445,810 shs$294.35 million
04/18/2024$6.20$6.20$6.23$6.1578,297 shs$295.31 million
04/17/2024$6.26$6.20
-0.96%		$6.26$6.19112,742 shs$295.31 million
04/16/2024$6.23$6.26
+0.48%		$6.26$6.21103,335 shs$298.16 million
04/15/2024$6.24$6.23
-0.16%		$6.25$6.20158,281 shs$296.75 million
04/12/2024$6.25$6.24
-0.16%		$6.28$6.2364,630 shs$297.21 million
04/11/2024$6.30$6.25
-0.79%		$6.34$6.2487,635 shs$297.70 million
04/10/2024$6.35$6.30
-0.79%		$6.38$6.2899,145 shs$300.08 million
04/09/2024$6.39$6.35
-0.63%		$6.41$6.3452,208 shs$302.45 million
04/08/2024$6.41$6.39
-0.31%		$6.46$6.3836,680 shs$304.36 million
04/05/2024$6.39$6.41
+0.31%		$6.43$6.3760,732 shs$305.31 million
04/04/2024$6.41$6.39
-0.31%		$6.45$6.3754,692 shs$304.36 million
04/03/2024$6.43$6.41
-0.31%		$6.44$6.4078,533 shs$305.31 million
04/02/2024$6.46$6.43
-0.39%		$6.45$6.4079,590 shs$306.26 million
04/01/2024$6.53$6.46
-1.15%		$6.54$6.4272,041 shs$307.45 million
03/29/2024$6.52$6.53
+0.15%		$6.62$6.50116,019 shs$311.02 million
03/28/2024$6.54$6.52
-0.31%		$6.62$6.5092,177 shs$310.55 million
03/27/2024$6.60$6.54
-0.91%		$6.65$6.5265,929 shs$311.50 million
03/26/2024$6.63$6.60
-0.45%		$6.67$6.6055,541 shs$314.36 million
03/25/2024$6.70$6.63
-1.04%		$6.70$6.6074,416 shs$315.79 million
03/22/2024$6.53$6.70
+2.60%		$6.70$6.5447,407 shs$319.12 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$6.57$6.53
-0.61%		$6.61$6.5133,907 shs$311.02 million
03/20/2024$6.66$6.57
-1.35%		$6.66$6.5458,243 shs$312.93 million
03/19/2024$6.63$6.66
+0.45%		$6.68$6.6063,369 shs$317.22 million
03/18/2024$6.54$6.63
+1.38%		$6.66$6.5279,347 shs$315.79 million
03/15/2024$6.45$6.54
+1.40%		$6.54$6.4049,448 shs$311.50 million
03/14/2024$6.47$6.45
-0.31%		$6.45$6.3877,890 shs$307.21 million
03/13/2024$6.52$6.47
-0.77%		$6.54$6.4680,030 shs$308.17 million
03/12/2024$6.46$6.52
+0.93%		$6.52$6.4369,310 shs$310.55 million
03/11/2024$6.43$6.46
+0.47%		$6.46$6.4369,886 shs$307.70 million
03/08/2024$6.36$6.43
+1.10%		$6.43$6.3669,183 shs$306.26 million
03/07/2024$6.35$6.36
+0.16%		$6.40$6.3350,861 shs$302.93 million
03/06/2024$6.27$6.35
+1.28%		$6.35$6.2895,891 shs$302.45 million
03/05/2024$6.26$6.27
+0.16%		$6.30$6.2794,191 shs$298.64 million
03/04/2024$6.28$6.26
-0.32%		$6.31$6.2597,595 shs$298.16 million
03/01/2024$6.25$6.28
+0.56%		$6.30$6.2483,452 shs$299.12 million
02/29/2024$6.23$6.25
+0.24%		$6.29$6.2366,989 shs$297.45 million
02/28/2024$6.21$6.23
+0.32%		$6.24$6.2065,090 shs$296.74 million
02/27/2024$6.26$6.21
-0.80%		$6.27$6.2068,559 shs$295.78 million
02/26/2024$6.26$6.26$6.28$6.2256,051 shs$298.18 million
02/23/2024$6.28$6.26
-0.32%		$6.32$6.2652,393 shs$298.16 million
02/22/2024$6.28$6.28$6.34$6.2786,548 shs$299.12 million
02/21/2024$6.27$6.28
+0.16%		$6.30$6.2645,363 shs$299.12 million
02/20/2024$6.26$6.27
+0.16%		$6.29$6.2574,888 shs$298.64 million
02/19/2024$6.26$6.26$6.27$6.23116,300 shs$298.16 million
02/16/2024$6.27$6.26
-0.16%		$6.27$6.23116,389 shs$298.16 million
02/15/2024$6.24$6.27
+0.48%		$6.29$6.2496,034 shs$298.64 million

Related Companies:
This page (NYSE:OIA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press