Free Trial

LendingClub (LC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free LC Stock Alerts
$9.50
+0.13 (+1.39%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LendingClub Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+20.25%
3 Month
Performance
+13.70%
6 Month
Performance
+68.89%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+20.56%
Receive LC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LC Stock Chart for Monday, May, 20, 2024

LC Chart by TradingView

LendingClub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.38$9.50
+1.28%		$9.65$9.31750,798 shs$1.06 billion
05/16/2024$9.47$9.38
-0.95%		$9.50$9.34680,332 shs$1.04 billion
05/15/2024$9.25$9.47
+2.43%		$9.58$9.311.19 million shs$1.05 billion
05/14/2024$9.15$9.25
+1.04%		$9.52$9.241.32 million shs$1.03 billion
05/13/2024$9.01$9.15
+1.55%		$9.42$9.031.49 million shs$1.02 billion
05/10/2024$9.23$9.02
-2.33%		$9.24$8.923.75 million shs$1.00 billion
05/09/2024$9.18$9.23
+0.60%		$9.27$9.052.01 million shs$1.03 billion
05/08/2024$9.00$9.18
+2.00%		$9.22$8.821.66 million shs$1.02 billion
05/07/2024$9.15$9.00
-1.69%		$9.27$8.982.25 million shs$999.52 million
05/06/2024$9.28$9.15
-1.40%		$9.36$9.092.03 million shs$1.02 billion
05/03/2024$9.35$9.28
-0.70%		$9.60$9.271.67 million shs$1.03 billion
05/02/2024$8.98$9.35
+4.06%		$9.38$8.872.51 million shs$1.04 billion
05/01/2024$7.52$8.98
+19.41%		$9.27$8.414.47 million shs$997.86 million
04/30/2024$7.82$7.52
-3.84%		$7.72$7.482.85 million shs$835.62 million
04/29/2024$8.10$7.82
-3.46%		$8.18$7.801.54 million shs$868.96 million
04/26/2024$8.01$8.11
+1.19%		$8.16$8.03548,094 shs$894.87 million
04/25/2024$8.19$8.01
-2.20%		$8.12$7.91598,035 shs$884.38 million
04/24/2024$8.20$8.19
-0.12%		$8.26$8.091.51 million shs$904.27 million
04/23/2024$8.10$8.20
+1.23%		$8.37$8.061.17 million shs$905.36 million
04/22/2024$7.90$8.10
+2.53%		$8.14$7.78943,892 shs$894.32 million
04/19/2024$7.61$7.91
+3.94%		$7.93$7.561.34 million shs$873.34 million
04/18/2024$7.62$7.61
-0.07%		$7.79$7.521.44 million shs$840.22 million
04/17/2024$7.69$7.62
-0.91%		$7.82$7.59882,700 shs$840.77 million
04/16/2024$7.79$7.69
-1.35%		$7.85$7.621.15 million shs$848.50 million
04/15/2024$8.09$7.79
-3.71%		$8.18$7.791.20 million shs$860.09 million
04/12/2024$8.27$8.10
-2.12%		$8.25$8.03718,665 shs$893.77 million
04/11/2024$8.34$8.27
-0.84%		$8.41$8.15850,361 shs$913.10 million
04/10/2024$8.81$8.34
-5.33%		$8.55$8.281.19 million shs$920.83 million
04/09/2024$8.68$8.81
+1.50%		$8.81$8.60628,804 shs$972.71 million
04/08/2024$8.48$8.68
+2.36%		$8.76$8.56449,194 shs$958.36 million
04/05/2024$8.44$8.49
+0.53%		$8.53$8.31704,490 shs$936.84 million
04/04/2024$8.74$8.44
-3.38%		$8.98$8.411.94 million shs$931.86 million
04/03/2024$8.70$8.74
+0.40%		$9.03$8.562.39 million shs$964.43 million
04/02/2024$8.76$8.70
-0.68%		$8.73$8.441.13 million shs$960.57 million
04/01/2024$8.79$8.76
-0.34%		$8.96$8.671.36 million shs$967.19 million
03/29/2024$8.79$8.79$9.02$8.652.09 million shs$970.50 million
03/28/2024$8.68$8.79
+1.33%		$9.02$8.652.09 million shs$970.50 million
03/27/2024$8.44$8.68
+2.85%		$8.68$8.43691,744 shs$957.81 million
03/26/2024$8.44$8.44
-0.06%		$8.70$8.42917,525 shs$931.31 million
03/25/2024$8.46$8.44
-0.24%		$8.62$8.43567,486 shs$931.87 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$8.56$8.47
-1.11%		$8.63$8.41974,576 shs$934.62 million
03/21/2024$8.25$8.56
+3.76%		$8.62$8.321.00 million shs$945.11 million
03/20/2024$7.71$8.25
+7.00%		$8.46$7.711.49 million shs$910.89 million
03/19/2024$7.73$7.71
-0.26%		$7.81$7.66688,512 shs$851.26 million
03/18/2024$7.76$7.73
-0.39%		$7.81$7.63637,380 shs$853.47 million
03/15/2024$7.77$7.76
-0.06%		$7.98$7.741.20 million shs$856.78 million
03/14/2024$7.99$7.77
-2.76%		$8.02$7.671.01 million shs$857.33 million
03/13/2024$7.83$7.99
+1.98%		$8.04$7.801.37 million shs$881.62 million
03/12/2024$7.99$7.83
-2.00%		$8.00$7.741.14 million shs$864.51 million
03/11/2024$8.07$7.99
-0.99%		$8.13$7.98829,908 shs$882.18 million
03/08/2024$7.98$8.07
+1.13%		$8.26$8.07833,965 shs$891.01 million
03/07/2024$7.98$7.98$8.15$7.95886,933 shs$881.07 million
03/06/2024$7.99$7.98
-0.13%		$8.15$7.93904,267 shs$881.08 million
03/05/2024$8.05$7.99
-0.68%		$8.17$7.90929,558 shs$882.18 million
03/04/2024$8.21$8.05
-2.01%		$8.30$8.02824,553 shs$888.25 million
03/01/2024$8.11$8.21
+1.23%		$8.33$7.991.25 million shs$906.47 million
02/29/2024$8.03$8.11
+1.00%		$8.33$8.05908,081 shs$895.43 million
02/28/2024$8.30$8.03
-3.19%		$8.31$8.011.20 million shs$886.59 million
02/27/2024$8.12$8.30
+2.22%		$8.37$8.18744,553 shs$915.85 million
02/26/2024$8.15$8.12
-0.43%		$8.34$8.02946,958 shs$895.99 million
02/23/2024$7.94$8.15
+2.58%		$8.29$7.921.50 million shs$899.29 million
02/22/2024$8.19$7.94
-3.05%		$8.18$7.931.57 million shs$876.66 million
02/21/2024$8.36$8.19
-1.97%		$8.24$8.071.63 million shs$898.03 million
02/20/2024$8.71$8.36
-4.08%		$8.61$8.341.34 million shs$916.13 million
02/19/2024$8.71$8.71$8.94$8.661.29 million shs$955.05 million

Related Companies:
This page (NYSE:LC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders