Free Trial

Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free RHP Stock Alerts
$105.41
+1.28 (+1.23%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ryman Hospitality Properties Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-8.94%
3 Month
Performance
-7.99%
6 Month
Performance
+14.39%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+9.94%
Receive RHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

RHP Stock Chart for Thursday, May, 9, 2024

RHP Chart by TradingView

Ryman Hospitality Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$106.45$104.07
-2.24%		$106.08$103.60574,937 shs$6.23 billion
05/07/2024$105.26$106.45
+1.13%		$107.07$105.41813,703 shs$6.38 billion
05/06/2024$104.43$105.26
+0.79%		$106.10$104.81435,453 shs$6.30 billion
05/03/2024$104.94$104.46
-0.46%		$106.57$103.29857,971 shs$6.26 billion
05/02/2024$105.56$104.94
-0.59%		$105.33$100.60898,147 shs$6.28 billion
05/01/2024$105.48$105.56
+0.08%		$107.41$105.02534,213 shs$6.32 billion
04/30/2024$107.13$105.48
-1.54%		$106.98$105.21545,076 shs$6.32 billion
04/29/2024$107.06$107.13
+0.07%		$108.47$106.45280,942 shs$6.42 billion
04/26/2024$106.96$107.06
+0.09%		$107.87$106.72304,578 shs$6.41 billion
04/25/2024$107.84$106.96
-0.82%		$107.38$105.73428,323 shs$6.41 billion
04/24/2024$108.33$107.84
-0.45%		$109.68$107.61410,849 shs$6.46 billion
04/23/2024$106.51$108.33
+1.71%		$108.83$106.97419,144 shs$6.49 billion
04/22/2024$104.43$106.51
+1.99%		$106.58$104.17349,556 shs$6.38 billion
04/19/2024$104.56$104.47
-0.09%		$105.51$103.78488,416 shs$6.26 billion
04/18/2024$106.40$104.56
-1.73%		$106.95$103.20624,278 shs$6.26 billion
04/17/2024$108.81$106.40
-2.21%		$109.58$105.75534,102 shs$6.37 billion
04/16/2024$109.40$108.81
-0.54%		$109.21$107.36537,190 shs$6.52 billion
04/15/2024$111.05$109.40
-1.49%		$112.65$109.27383,319 shs$6.55 billion
04/12/2024$112.70$111.05
-1.46%		$112.77$110.20393,356 shs$6.65 billion
04/11/2024$112.34$112.70
+0.32%		$113.95$112.04368,035 shs$6.75 billion
04/10/2024$115.76$112.34
-2.95%		$114.52$111.90437,277 shs$6.73 billion
04/09/2024$116.24$115.76
-0.41%		$115.99$113.71384,632 shs$6.93 billion
04/08/2024$115.69$116.24
+0.48%		$116.85$115.05235,990 shs$6.96 billion
04/05/2024$114.30$115.69
+1.22%		$115.98$114.62327,377 shs$6.91 billion
04/04/2024$114.13$114.30
+0.15%		$115.94$113.32382,028 shs$6.82 billion
04/03/2024$113.53$114.13
+0.53%		$114.13$112.72428,071 shs$6.81 billion
04/02/2024$115.99$113.53
-2.12%		$115.64$112.93509,759 shs$6.78 billion
04/01/2024$115.61$115.99
+0.33%		$116.36$114.40261,314 shs$6.93 billion
03/29/2024$115.73$115.61
-0.10%		$117.18$115.09372,354 shs$6.90 billion
03/28/2024$116.10$115.73
-0.32%		$117.18$115.09372,354 shs$6.91 billion
03/27/2024$114.02$116.10
+1.82%		$116.27$113.74467,190 shs$6.93 billion
03/26/2024$114.58$114.02
-0.49%		$115.23$113.60598,576 shs$6.81 billion
03/25/2024$116.87$114.58
-1.96%		$117.71$114.50358,047 shs$6.84 billion
03/22/2024$118.77$116.87
-1.60%		$119.55$116.85215,799 shs$6.98 billion
03/21/2024$116.51$118.77
+1.94%		$119.10$116.97399,891 shs$7.09 billion
03/20/2024$118.40$116.51
-1.60%		$117.90$116.11442,455 shs$6.96 billion
03/19/2024$116.16$118.40
+1.93%		$118.52$115.91388,354 shs$7.07 billion
03/18/2024$115.20$116.16
+0.83%		$116.55$115.05573,334 shs$6.94 billion
03/15/2024$116.17$115.27
-0.77%		$116.96$114.04679,997 shs$6.88 billion
03/14/2024$114.98$116.17
+1.03%		$116.40$114.12431,847 shs$6.94 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$115.95$114.98
-0.84%		$116.55$114.34306,312 shs$6.87 billion
03/12/2024$116.23$115.95
-0.24%		$117.71$115.78421,461 shs$6.92 billion
03/11/2024$117.82$116.23
-1.35%		$117.91$115.45448,446 shs$6.94 billion
03/08/2024$117.46$117.81
+0.30%		$119.09$117.81421,453 shs$7.03 billion
03/07/2024$117.90$117.46
-0.37%		$118.87$116.93419,517 shs$7.01 billion
03/06/2024$118.08$117.90
-0.16%		$119.49$117.55352,202 shs$7.04 billion
03/05/2024$118.50$118.08
-0.35%		$119.20$117.03397,264 shs$7.05 billion
03/04/2024$119.24$118.50
-0.62%		$119.56$117.35522,608 shs$7.08 billion
03/01/2024$118.37$119.25
+0.74%		$120.40$118.44542,826 shs$7.12 billion
02/29/2024$119.83$118.37
-1.21%		$120.72$117.59667,572 shs$7.07 billion
02/28/2024$117.47$119.83
+2.01%		$121.04$116.08495,215 shs$7.15 billion
02/27/2024$117.78$117.47
-0.27%		$119.20$117.24453,662 shs$7.01 billion
02/26/2024$119.25$117.78
-1.23%		$119.47$116.82427,881 shs$7.03 billion
02/23/2024$120.85$119.23
-1.34%		$122.91$118.40591,837 shs$7.11 billion
02/22/2024$118.98$120.85
+1.57%		$120.99$118.13553,275 shs$7.21 billion
02/21/2024$117.69$118.98
+1.10%		$119.78$117.63542,584 shs$7.10 billion
02/20/2024$116.24$117.69
+1.25%		$117.88$114.34401,573 shs$7.02 billion
02/19/2024$116.24$116.24$117.15$114.82419,100 shs$6.94 billion
02/16/2024$117.24$116.27
-0.83%		$117.15$114.83419,129 shs$6.94 billion
02/15/2024$115.21$117.24
+1.76%		$117.85$115.76394,686 shs$7.00 billion
02/14/2024$111.27$115.21
+3.54%		$115.82$111.98554,703 shs$6.87 billion
02/13/2024$114.62$111.27
-2.92%		$112.23$109.73338,347 shs$6.64 billion
02/12/2024$114.56$114.62
+0.05%		$115.06$113.83578,708 shs$6.84 billion
02/09/2024$114.59$114.56
-0.03%		$115.04$113.52355,855 shs$6.84 billion
02/08/2024$114.70$114.59
-0.10%		$115.56$113.72268,158 shs$6.84 billion

Related Companies:
This page (NYSE:RHP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company