Free Trial

Reddit (RDDT) Options Chain & Prices

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free RDDT Stock Alerts
56.76
-2.87 (-4.81%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$46.00$0.015Put9 - 1132
(+0)		147.39%
(-4.88%)		-0.0070673
5/17/2024$46.00$13.906Call1 - - 49
(+0)		147.39%
(-4.90%)		0.9929741
5/17/2024$47.00$0.019Put1211083
(+0)		140.32%
(-6.48%)		-0.0089855
5/17/2024$47.00$12.910Call4 - 132
(-8)		140.32%
(-6.50%)		0.9910563
5/17/2024$47.50$0.021Put5 - 5361
(+4)		136.87%
(-7.35%)		-0.0101881
5/17/2024$47.50$12.413Call1 - - 250
(-2)		136.87%
(-7.35%)		0.9898551
5/17/2024$48.00$0.024Put69573223
(-3)		133.36%
(-8.37%)		-0.01165712
5/17/2024$48.50$0.027Put35 - 2469
(+3)		130.17%
(-9.16%)		-0.013253
5/17/2024$48.50$11.419Call5 - 5136
(+0)		130.17%
(-9.16%)		0.9867921
5/17/2024$49.00$0.030Put27313328
(-52)		126.92%
(-10.10%)		-0.0152098
5/17/2024$49.50$0.035Put62393
(+9)		123.75%
(-11.12%)		-0.0175395
5/17/2024$49.50$10.403Call3 - 184
(-11)		123.63%
(-11.26%)		0.9823992
5/17/2024$50.00$0.040Put17565701233
(+372)		120.67%
(-12.18%)		-0.02031940
5/17/2024$50.00$9.932Call4410132519
(-125)		120.67%
(+11.91%)		0.97972623
5/17/2024$50.50$0.046Put113100795
(+12)		117.69%
(-13.30%)		-0.02366218
5/17/2024$50.50$9.439Call1 - - 99
(-15)		117.69%
(-13.31%)		0.9763841
5/17/2024$51.00$0.054Put442913162
(+0)		114.70%
(-14.61%)		-0.02789211
5/17/2024$51.00$8.947Call65 - 139
(-7)		114.82%
(-14.49%)		0.9723452
5/17/2024$51.50$0.064Put2119180
(-2)		112.08%
(-15.73%)		-0.0326044
5/17/2024$51.50$8.457Call4 - - 52
(-8)		112.08%
(-15.73%)		0.9674433
5/17/2024$52.00$0.076Put1345042421
(+27)		109.48%
(-13.11%)		-0.03859448
5/17/2024$52.00$7.969Call1024748332
(-4)		109.48%
(-17.02%)		0.96145653
5/17/2024$52.50$0.091Put573510284
(+69)		107.06%
(-18.37%)		-0.04593323
5/17/2024$52.50$7.460Call842355
(-11)		106.96%
(-18.47%)		0.9537677
5/17/2024$53.00$0.110Put17811321544
(+143)		104.74%
(-19.86%)		-0.05540734
5/17/2024$53.00$7.003Call139345326
(-9)		104.83%
(-19.77%)		0.94509120
5/17/2024$53.50$0.134Put613181096
(+382)		102.86%
(-21.20%)		-0.06609922
5/17/2024$53.50$6.527Call422215
(-6)		102.86%
(-21.20%)		0.9339652
5/17/2024$54.00$0.165Put25082121347
(-16)		101.16%
(-18.17%)		-0.07982245
5/17/2024$54.00$6.035Call817344
(-11)		101.09%
(-22.70%)		0.9195665
5/17/2024$54.50$0.205Put832414221
(-2)		99.81%
(-24.04%)		-0.09666830
5/17/2024$54.50$5.576Call13 - - 61
(+0)		99.75%
(-19.44%)		0.9025712
5/17/2024$55.00$0.257Put9013663891724
(+622)		98.84%
(-25.36%)		-0.117205116
5/17/2024$55.00$5.129Call27252903461
(-191)		98.81%
(-25.40%)		0.88185977
5/17/2024$55.50$0.324Put13011313125
(+75)		98.32%
(-26.56%)		-0.14189320
5/17/2024$55.50$4.718Call1596117
(+2)		98.32%
(-26.56%)		0.8582119
5/17/2024$56.00$0.415Put2309985276
(+71)		94.71%
(-31.15%)		-0.1724866
5/17/2024$56.00$4.305Call551635372
(-11)		98.30%
(-27.56%)		0.82909128
5/17/2024$56.50$0.525Put19010078494
(+433)		98.83%
(-28.29%)		-0.20622551
5/17/2024$56.50$3.914Call83585
(+33)		98.80%
(-28.33%)		0.7955766
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
5/17/2024$57.00$0.656Put44235279430
(+275)		103.63%
(-25.03%)		-0.24202182
5/17/2024$57.00$3.550Call332106121284
(-10)		99.82%
(-28.84%)		0.75814547
5/17/2024$57.50$0.829Put1366543218
(+5)		101.42%
(-29.00%)		-0.28449862
5/17/2024$57.50$3.199Call542204308214
(-173)		105.32%
(-25.10%)		0.71569592
5/17/2024$58.00$1.016Put641218283190
(+88)		103.30%
(-27.30%)		-0.324937175
5/17/2024$58.00$2.911Call499209253177
(-58)		103.30%
(-23.14%)		0.675286145
5/17/2024$58.50$1.242Put24479139100
(+10)		110.30%
(-24.20%)		-0.36800346
5/17/2024$58.50$2.637Call55546580195
(-26)		105.64%
(-28.87%)		0.63224878
5/17/2024$59.00$1.497Put1807483170
(+32)		108.27%
(-28.50%)		-0.41062259
5/17/2024$59.00$2.392Call23415164165
(-26)		108.27%
(-28.50%)		0.5896676
5/17/2024$59.50$1.779Put46311176
(-6)		111.13%
(-28.00%)		-0.45190422
5/17/2024$59.50$2.173Call1012738217
(+3)		111.13%
(-28.00%)		0.54841232
5/17/2024$60.00$2.085Put440247129487
(+219)		114.15%
(-27.20%)		-0.49122198
5/17/2024$60.00$1.980Call1,6184756792010
(-847)		114.15%
(-21.98%)		0.509125367
5/17/2024$60.50$2.413Put2771949
(+27)		117.28%
(-26.77%)		-0.52820421
5/17/2024$60.50$1.808Call241522946
(+1)		117.28%
(-26.77%)		0.47217125
5/17/2024$61.00$2.760Put27185629
(+551)		120.48%
(-14.54%)		-0.56266816
5/17/2024$61.00$1.655Call1444866293
(+44)		120.48%
(-20.63%)		0.43773450
5/17/2024$61.50$3.124Put571317132
(+132)		123.73%
(-25.40%)		-0.59457929
5/17/2024$61.50$1.518Call15112228
(+22)		123.73%
(-25.40%)		0.405856
5/17/2024$62.00$3.502Put1192358122
(+122)		126.98%
(-24.70%)		-0.62399733
5/17/2024$62.00$1.397Call252108108272
(+9)		126.98%
(-24.70%)		0.37645854
5/17/2024$62.50$3.893Put391016169
(+94)		130.23%
(-24.36%)		-0.65102917
5/17/2024$62.50$1.288Call822722233
(+80)		130.23%
(-18.46%)		0.34944937
5/17/2024$63.00$4.296Put3287104
(+60)		133.47%
(-23.31%)		-0.67584112
5/17/2024$63.00$1.190Call1164554234
(+53)		133.47%
(-23.31%)		0.32465752
5/17/2024$63.50$4.708Put6 - 4176
(+175)		136.68%
(-22.62%)		-0.6985835
5/17/2024$63.50$1.097Call369238112584
(+545)		136.85%
(-10.86%)		0.30081343
5/17/2024$64.00$5.128Put3724234
(+25)		139.86%
(-21.94%)		-0.71942614
5/17/2024$64.00$1.018Call1285858162
(+99)		140.02%
(-21.24%)		0.28007536
5/17/2024$64.50$5.556Put15213
(+1)		143.00%
(-21.28%)		-0.7385444
5/17/2024$64.50$0.951Call1810390
(+7)		143.00%
(-21.28%)		0.2620159
5/17/2024$65.00$5.991Put393 - 310
(+48)		146.10%
(-20.63%)		-0.7560735
5/17/2024$65.00$0.882Call5082721522028
(+822)		146.26%
(-26.49%)		0.243618117
5/17/2024$65.50$6.432Put8016648
(+0)		143.46%
(-25.68%)		-0.77216410
5/17/2024$65.50$0.823Call40151743
(-1)		149.32%
(-19.83%)		0.2276115
5/17/2024$66.00$6.899Put11 - 24
(+22)		152.33%
(-19.20%)		-0.7877181
5/17/2024$66.00$0.772Call1341185198
(+107)		152.16%
(-18.58%)		0.2136524
5/17/2024$67.00$0.677Call2201161433
(+17)		158.05%
(-18.14%)		0.18754316
5/17/2024$67.50$0.633Call923419
(-12)		161.09%
(-17.39%)		0.1753957
5/17/2024$68.00$0.597Call301613263
(+25)		163.76%
(-16.96%)		0.1653411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RDDT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold