Free Trial

Toast (TOST) Options Chain & Prices

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free TOST Stock Alerts
$27.03
+0.20 (+0.75%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TOST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$22.00$0.015Put615796
(+0)		94.65%
(+19.41%)		-0.015954
5/17/2024$22.00$5.127Call4 - 1586
(+0)		94.65%
(+19.41%)		0.9837953
5/17/2024$22.50$4.630Call3 - - 127
(+0)		88.01%
(+17.81%)		0.9799333
5/17/2024$23.00$0.022Put2 - 11885
(+0)		81.51%
(+16.27%)		-0.0251082
5/17/2024$23.00$4.134Call37234835
(-259)		81.51%
(+16.27%)		0.9746415
5/17/2024$23.50$3.640Call12 - - 920
(+5)		75.17%
(+14.79%)		0.9671985
5/17/2024$24.00$0.035Put7 - 71338
(-15)		68.99%
(+13.38%)		-0.0433576
5/17/2024$24.00$3.148Call5024212523
(-176)		68.99%
(+13.38%)		0.95640118
5/17/2024$24.50$0.046Put1 - 1232
(+0)		63.00%
(+12.02%)		-0.0595621
5/17/2024$24.50$2.659Call23120019460
(-5)		63.00%
(+12.02%)		0.94020611
5/17/2024$25.00$0.064Put211726
(+0)		57.27%
(+10.73%)		-0.0848062
5/17/2024$25.00$2.177Call7016241905
(-36)		57.27%
(+10.73%)		0.91498123
5/17/2024$25.50$0.093Put476 - 2409
(+0)		51.91%
(+9.53%)		-0.125613394
5/17/2024$25.50$1.707Call31 - 500
(-5)		51.91%
(+9.53%)		0.874213
5/17/2024$26.00$0.145Put109995619
(+40)		47.22%
(+8.46%)		-0.19314923
5/17/2024$26.00$1.260Call541051572
(-1)		47.22%
(+8.46%)		0.80675112
5/17/2024$26.50$0.244Put460942392
(+46)		43.75%
(+5.88%)		-0.301949429
5/17/2024$26.50$0.858Call207100105402
(+44)		43.75%
(+7.64%)		0.698117
5/17/2024$27.00$0.424Put495344691111
(+277)		43.29%
(+6.33%)		-0.453682102
5/17/2024$27.00$0.538Call377842552843
(+69)		42.27%
(+7.30%)		0.54667576
5/17/2024$27.50$0.710Put1135953273
(+166)		43.12%
(+7.59%)		-0.61355628
5/17/2024$27.50$0.324Call21412458907
(+209)		43.09%
(+7.33%)		0.38720176
5/17/2024$28.00$1.084Put12101114
(-2)		45.65%
(+10.84%)		-0.7406174
5/17/2024$28.00$0.198Call379262561740
(+210)		45.65%
(+8.31%)		0.26053565
5/17/2024$28.50$0.126Call8812764891015
(+321)		48.98%
(+9.20%)		0.17443451
5/17/2024$29.00$1.970Put55 - 54
(+0)		52.60%
(+10.10%)		-0.8831514
5/17/2024$29.00$0.084Call1083461713
(+1)		52.60%
(+10.10%)		0.11860730
5/17/2024$29.50$0.057Call2820 - 32
(+0)		56.27%
(+10.96%)		0.0823477
5/17/2024$30.00$2.928Put20 - 20117
(+0)		59.87%
(+11.76%)		-0.9437822
5/17/2024$30.00$0.040Call442311679
(+78)		59.87%
(+11.76%)		0.05836319
5/17/2024$31.00$0.022Call4 - 1267
(+0)		66.74%
(+13.20%)		0.0309362
5/17/2024$32.00$0.012Call1 - 1287
(+0)		73.10%
(+14.43%)		0.0173681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TOST) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
Not Trump. Not Biden. But ___________.
The Freeport Society
The only AI company you should be looking at
Behind the Markets