DXC Technology (DXC) Options Chain & Prices

$16.52

-3.36 (-16.90%)

(As of 05/17/2024 ET)

DXC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$14.00	$0.092	Put	138	29	-	10 (+0)	43.07% (-27.15%)	-0.087276	17
6/21/2024	$14.00	$2.738	Call	1	1	-	9 (+0)	43.07% (-27.15%)	0.916916	1
6/21/2024	$15.00	$0.158	Put	70	41	7	22 (+6)	35.49% (-27.98%)	-0.160113	12
6/21/2024	$15.00	$1.809	Call	55	28	24	0 (+0)	35.49% (-27.98%)	0.845498	27
6/21/2024	$16.00	$0.333	Put	170	41	90	88 (+0)	30.34% (-25.22%)	-0.32339	37
6/21/2024	$16.00	$0.985	Call	290	161	88	0 (+0)	31.47% (-25.78%)	0.687381	81
6/21/2024	$17.00	$0.819	Put	42	6	13	41 (+8)	29.82% (-21.87%)	-0.588951	20
6/21/2024	$17.00	$0.463	Call	731	482	144	1 (+0)	32.29% (-19.40%)	0.43421	112
6/21/2024	$18.00	$1.628	Put	115	4	16	67 (+27)	34.77% (-12.32%)	-0.776347	27
6/21/2024	$18.00	$0.257	Call	176	61	77	34 (+22)	34.77% (-12.32%)	0.256099	76
6/21/2024	$19.00	$2.555	Put	76	23	26	156 (+45)	40.70% (-5.17%)	-0.869777	30
6/21/2024	$19.00	$0.171	Call	126	59	10	214 (+31)	40.70% (-3.33%)	0.166276	20

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DXC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.