Reddit (RDDT) Stock Chart & Stock Price History

59.63
-2.71 (-4.35%)
(As of 05/15/2024 09:07 PM ET)

Reddit Stock Price Performance

5 Day
Performance
+11.40%
1 Month
Performance
+44.94%
Receive RDDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reddit and its competitors with MarketBeat's FREE daily newsletter

RDDT Stock Chart for Thursday, May, 16, 2024

Reddit Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/202462.3459.63
-4.35%
60.9356.254.89 million shs$9.48 billion
05/14/202458.1962.34
+7.13%
64.5059.507.65 million shs$9.91 billion
05/13/202453.5358.19
+8.71%
61.2155.598.14 million shs$9.25 billion
05/10/202450.1153.53
+6.82%
54.7550.384.45 million shs$8.51 billion
05/09/202451.4050.11
-2.51%
51.2548.253.90 million shs$7.97 billion
05/08/202449.4051.40
+4.05%
55.1649.7013.49 million shs$8.17 billion
05/07/202448.2749.40
+2.34%
50.3347.405.80 million shs$7.85 billion
05/06/202446.6448.27
+3.49%
49.8746.752.11 million shs$7.67 billion
05/03/202447.7046.64
-2.22%
48.7046.241.19 million shs$7.42 billion
05/02/202445.8847.70
+3.97%
49.6445.722.36 million shs$7.58 billion
05/01/202444.4445.88
+3.24%
47.7044.601.60 million shs$7.29 billion
04/30/202446.2844.44
-3.98%
46.7644.151.75 million shs$7.07 billion
04/29/202445.4346.28
+1.87%
48.8845.852.68 million shs$7.36 billion
04/26/202442.4545.43
+7.02%
46.2042.652.76 million shs$7.22 billion
04/25/202443.1542.45
-1.62%
42.6440.851.48 million shs$6.75 billion
04/24/202442.8243.15
+0.77%
43.9742.451.38 million shs$6.86 billion
04/23/202442.0442.82
+1.86%
44.0641.821.95 million shs$6.81 billion
04/22/202440.8842.04
+2.84%
42.5740.511.48 million shs$6.68 billion
04/19/202441.7240.88
-2.01%
43.8340.172.54 million shs$6.50 billion
04/18/202439.1741.72
+6.51%
42.1337.352.28 million shs$6.63 billion
04/17/202441.1439.17
-4.79%
40.6138.702.15 million shs$6.23 billion
04/16/202440.0041.14
+2.85%
42.1439.321.69 million shs$6.54 billion
04/15/202442.2740.00
-5.37%
42.1039.683.44 million shs$6.36 billion
04/12/202444.5342.27
-5.08%
43.8642.162.01 million shs$6.72 billion
04/11/202442.0944.53
+5.80%
46.3542.014.25 million shs$7.08 billion
04/10/202445.0042.09
-6.47%
44.6041.724.34 million shs$6.69 billion
04/09/202446.1545.00
-2.49%
47.4944.902.27 million shs$7.15 billion
04/08/202447.5646.15
-2.96%
49.1845.042.65 million shs$7.34 billion
04/05/202445.7847.56
+3.89%
48.2944.682.93 million shs$7.56 billion
04/04/202446.9945.78
-2.58%
48.4345.104.61 million shs$7.28 billion
04/03/202450.4546.99
-6.86%
51.2446.554.81 million shs$7.47 billion
04/02/202445.9750.45
+9.75%
51.3544.009.42 million shs$8.02 billion
04/01/202449.3245.97
-6.79%
49.2844.4012.97 million shs$7.31 billion
03/29/202449.3249.3255.3049.1012.69 million shs$0.00
03/28/202457.7549.32
-14.60%
55.3049.1012.60 million shs$0.00
03/27/202465.1157.75
-11.30%
63.7655.6218.56 million shs$0.00
03/26/202459.8065.11
+8.88%
74.9063.2135.28 million shs$0.00
03/25/202446.0059.80
+30.00%
61.9446.0823.46 million shs$0.00
03/22/202450.4446.00
-8.80%
51.0045.3415.94 million shs$0.00
03/21/2024N/A50.4457.8045.0548.47 million shs$0.00
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company

This page (NYSE:RDDT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners