Free Trial

StoneCo (STNE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free STNE Stock Alerts
$14.63
-0.14 (-0.95%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

StoneCo Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-4.38%
3 Month
Performance
-11.71%
6 Month
Performance
+5.18%
Year-To-Date
Performance
-18.86%
1 Year
Performance
+9.51%
Receive STNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneCo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

STNE Stock Chart for Monday, May, 20, 2024

STNE Chart by TradingView

StoneCo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.77$14.63
-0.95%		$14.84$14.465.16 million shs$4.60 billion
05/16/2024$14.99$14.77
-1.43%		$15.05$14.675.13 million shs$4.64 billion
05/15/2024$15.30$14.99
-2.06%		$15.64$14.906.79 million shs$4.71 billion
05/14/2024$16.65$15.30
-8.11%		$15.49$14.5720.78 million shs$4.81 billion
05/13/2024$16.60$16.65
+0.30%		$16.94$16.566.14 million shs$5.23 billion
05/10/2024$16.70$16.60
-0.60%		$16.99$16.502.66 million shs$5.22 billion
05/09/2024$16.97$16.70
-1.59%		$16.86$16.353.76 million shs$5.33 billion
05/08/2024$16.87$16.97
+0.59%		$17.03$16.542.62 million shs$5.33 billion
05/07/2024$16.80$16.87
+0.42%		$17.00$16.683.04 million shs$5.30 billion
05/06/2024$16.73$16.80
+0.42%		$17.09$16.772.84 million shs$5.28 billion
05/03/2024$16.27$16.73
+2.83%		$17.04$16.573.40 million shs$5.26 billion
05/02/2024$15.74$16.27
+3.37%		$16.29$15.633.07 million shs$5.11 billion
05/01/2024$15.60$15.74
+0.90%		$15.91$15.253.86 million shs$4.95 billion
04/30/2024$16.19$15.60
-3.64%		$16.15$15.573.45 million shs$4.90 billion
04/29/2024$16.35$16.19
-0.98%		$16.59$16.102.73 million shs$5.09 billion
04/26/2024$15.57$16.35
+5.01%		$16.38$15.756.29 million shs$5.14 billion
04/25/2024$15.83$15.57
-1.64%		$15.70$15.164.72 million shs$4.89 billion
04/24/2024$15.78$15.83
+0.32%		$15.86$15.424.36 million shs$4.97 billion
04/23/2024$15.27$15.78
+3.34%		$15.84$15.234.19 million shs$4.96 billion
04/22/2024$15.30$15.27
-0.20%		$15.67$15.225.30 million shs$4.80 billion
04/19/2024$15.26$15.30
+0.26%		$15.53$15.127.18 million shs$4.81 billion
04/18/2024$15.25$15.26
+0.07%		$15.74$15.183.93 million shs$4.80 billion
04/17/2024$15.29$15.25
-0.26%		$15.62$15.214.04 million shs$4.79 billion
04/16/2024$15.67$15.29
-2.43%		$15.63$15.194.92 million shs$4.80 billion
04/15/2024$16.12$15.67
-2.79%		$16.30$15.624.70 million shs$4.92 billion
04/12/2024$16.64$16.12
-3.13%		$16.55$15.983.47 million shs$5.07 billion
04/11/2024$16.53$16.64
+0.67%		$16.72$16.263.77 million shs$5.23 billion
04/10/2024$17.28$16.53
-4.34%		$17.23$16.374.91 million shs$5.19 billion
04/09/2024$17.68$17.28
-2.26%		$17.93$17.134.66 million shs$5.43 billion
04/08/2024$16.83$17.68
+5.05%		$17.68$16.906.56 million shs$5.56 billion
04/05/2024$16.85$16.83
-0.12%		$17.02$16.514.59 million shs$5.29 billion
04/04/2024$16.32$16.85
+3.25%		$17.32$16.507.90 million shs$5.30 billion
04/03/2024$16.24$16.32
+0.49%		$16.52$16.043.87 million shs$5.13 billion
04/02/2024$16.32$16.24
-0.49%		$16.87$16.165.43 million shs$5.10 billion
04/01/2024$16.61$16.32
-1.75%		$16.96$16.295.66 million shs$5.13 billion
03/29/2024$16.61$16.61$16.97$16.554.71 million shs$5.22 billion
03/28/2024$16.72$16.61
-0.66%		$16.97$16.554.70 million shs$5.22 billion
03/27/2024$16.64$16.72
+0.48%		$16.81$16.314.91 million shs$5.25 billion
03/26/2024$15.83$16.64
+5.12%		$17.26$16.208.18 million shs$5.23 billion
03/25/2024$16.30$15.83
-2.88%		$16.44$15.823.97 million shs$4.97 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$16.77$16.30
-2.80%		$16.67$16.284.63 million shs$5.12 billion
03/21/2024$16.78$16.77
-0.06%		$16.95$16.477.10 million shs$5.27 billion
03/20/2024$16.27$16.78
+3.13%		$17.00$15.826.88 million shs$5.27 billion
03/19/2024$17.47$16.27
-6.87%		$16.74$15.1320.33 million shs$5.11 billion
03/18/2024$17.30$17.47
+0.98%		$17.68$17.228.79 million shs$5.49 billion
03/15/2024$17.35$17.30
-0.29%		$17.43$17.085.19 million shs$5.44 billion
03/14/2024$17.28$17.35
+0.41%		$17.36$16.863.01 million shs$5.45 billion
03/13/2024$17.26$17.28
+0.12%		$17.66$17.183.82 million shs$5.43 billion
03/12/2024$16.96$17.26
+1.77%		$17.47$16.873.03 million shs$5.42 billion
03/11/2024$16.68$16.96
+1.68%		$16.97$16.493.54 million shs$5.33 billion
03/08/2024$16.60$16.68
+0.48%		$16.98$16.503.54 million shs$5.24 billion
03/07/2024$16.39$16.60
+1.28%		$16.70$16.263.68 million shs$5.22 billion
03/06/2024$15.98$16.39
+2.57%		$16.85$16.334.15 million shs$5.15 billion
03/05/2024$16.42$15.98
-2.68%		$16.32$15.904.94 million shs$5.02 billion
03/04/2024$17.12$16.42
-4.09%		$17.21$16.354.92 million shs$5.16 billion
03/01/2024$17.21$17.12
-0.52%		$17.45$16.975.28 million shs$5.38 billion
02/29/2024$17.26$17.21
-0.29%		$17.58$17.092.90 million shs$5.41 billion
02/28/2024$17.37$17.26
-0.63%		$17.44$17.022.35 million shs$5.42 billion
02/27/2024$17.06$17.37
+1.82%		$17.43$16.952.81 million shs$5.46 billion
02/26/2024$16.83$17.06
+1.37%		$17.21$16.943.26 million shs$5.36 billion
02/23/2024$16.50$16.83
+2.00%		$17.04$16.435.14 million shs$5.29 billion
02/22/2024$16.23$16.50
+1.66%		$16.55$16.292.97 million shs$5.19 billion
02/21/2024$16.57$16.23
-2.05%		$16.39$16.105.29 million shs$5.10 billion
02/20/2024$16.50$16.57
+0.42%		$16.62$16.263.53 million shs$5.21 billion
02/19/2024$16.50$16.50$17.19$16.486.00 million shs$5.19 billion

Related Companies:
This page (NASDAQ:STNE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club