Free Trial

Autohome (ATHM) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ATHM Stock Alerts
$28.73
+1.07 (+3.87%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Autohome Stock Price Performance

5 Day
Performance
+5.46%
1 Month
Performance
+11.45%
3 Month
Performance
+10.08%
6 Month
Performance
+4.74%
Year-To-Date
Performance
+1.96%
1 Year
Performance
-0.49%
Receive ATHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

ATHM Stock Chart for Friday, May, 31, 2024

ATHM Chart by TradingView

Autohome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$27.36$27.67
+1.13%		$27.68$26.83542,634 shs$3.47 billion
05/28/2024$27.13$27.36
+0.85%		$27.48$27.10620,933 shs$3.41 billion
05/27/2024$27.13$27.13$27.31$26.66222,900 shs$3.41 billion
05/24/2024$26.99$27.14
+0.56%		$27.29$26.66222,916 shs$3.49 billion
05/23/2024$27.80$26.99
-2.91%		$27.84$26.75473,396 shs$3.60 billion
05/22/2024$28.63$27.80
-2.90%		$28.86$27.58438,950 shs$3.66 billion
05/21/2024$29.14$28.63
-1.75%		$29.07$28.56461,529 shs$3.68 billion
05/20/2024$29.28$29.14
-0.48%		$29.48$28.63293,853 shs$3.68 billion
05/17/2024$29.54$29.28
-0.88%		$29.92$29.19464,710 shs$3.65 billion
05/16/2024$29.11$29.54
+1.49%		$29.60$28.89367,364 shs$3.76 billion
05/15/2024$29.37$29.11
-0.90%		$29.60$28.86273,025 shs$3.76 billion
05/14/2024$29.94$29.37
-1.90%		$29.76$29.04296,104 shs$3.69 billion
05/13/2024$29.10$29.94
+2.89%		$30.05$29.24515,430 shs$3.65 billion
05/10/2024$29.00$29.11
+0.38%		$29.56$28.66359,617 shs$3.65 billion
05/09/2024$28.45$29.00
+1.93%		$29.00$28.26451,977 shs$3.64 billion
05/08/2024$27.02$28.45
+5.29%		$28.47$27.06512,737 shs$3.38 billion
05/07/2024$27.00$27.02
+0.07%		$27.05$26.32590,741 shs$3.38 billion
05/06/2024$26.90$27.00
+0.37%		$27.28$26.64491,002 shs$3.38 billion
05/03/2024$26.44$26.91
+1.78%		$26.91$26.41512,455 shs$3.38 billion
05/02/2024$25.60$26.44
+3.28%		$26.98$25.75750,672 shs$3.32 billion
05/01/2024$25.67$25.60
-0.27%		$25.72$25.47271,885 shs$3.21 billion
04/30/2024$25.64$25.67
+0.12%		$25.70$25.43549,446 shs$3.22 billion
04/29/2024$26.00$25.64
-1.38%		$26.12$25.50309,649 shs$3.22 billion
04/26/2024$25.05$26.00
+3.79%		$26.00$25.13589,773 shs$3.26 billion
04/25/2024$25.25$25.05
-0.79%		$25.39$24.92310,342 shs$3.14 billion
04/24/2024$24.74$25.25
+2.06%		$25.25$24.74505,017 shs$3.17 billion
04/23/2024$24.69$24.74
+0.20%		$24.94$24.45516,759 shs$3.11 billion
04/22/2024$24.28$24.69
+1.69%		$24.85$24.19331,615 shs$3.10 billion
04/19/2024$24.25$24.28
+0.12%		$24.37$24.08196,116 shs$3.05 billion
04/18/2024$24.27$24.25
-0.08%		$24.40$24.14364,581 shs$3.04 billion
04/17/2024$24.27$24.27$24.56$24.22424,866 shs$3.05 billion
04/16/2024$24.71$24.27
-1.78%		$24.55$24.23265,175 shs$3.05 billion
04/15/2024$25.24$24.71
-2.10%		$25.35$24.62349,518 shs$3.10 billion
04/12/2024$26.94$25.24
-6.31%		$26.55$25.23438,299 shs$3.17 billion
04/11/2024$26.83$26.94
+0.43%		$27.37$26.77188,226 shs$3.38 billion
04/10/2024$27.24$26.83
-1.52%		$27.23$26.65324,981 shs$3.37 billion
04/09/2024$26.62$27.24
+2.33%		$27.24$26.55331,830 shs$3.42 billion
04/08/2024$26.13$26.62
+1.88%		$26.84$26.29449,187 shs$3.34 billion
04/05/2024$26.60$26.13
-1.77%		$26.49$26.08296,742 shs$3.28 billion
04/04/2024$26.49$26.60
+0.42%		$27.04$26.40323,615 shs$3.34 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/03/2024$26.92$26.49
-1.60%		$26.84$26.29682,744 shs$3.33 billion
04/02/2024$26.55$26.92
+1.39%		$26.96$26.35231,951 shs$3.38 billion
04/01/2024$26.22$26.55
+1.26%		$26.87$26.28234,902 shs$3.33 billion
03/29/2024$26.22$26.22$26.89$26.04269,627 shs$3.29 billion
03/28/2024$26.52$26.22
-1.13%		$26.89$26.04269,627 shs$3.29 billion
03/27/2024$25.72$26.52
+3.11%		$26.59$25.63408,461 shs$3.33 billion
03/26/2024$26.05$25.72
-1.27%		$26.19$25.62368,962 shs$3.23 billion
03/25/2024$25.97$26.05
+0.31%		$26.17$25.84187,278 shs$3.27 billion
03/22/2024$26.55$25.97
-2.17%		$26.50$25.92297,048 shs$3.26 billion
03/21/2024$26.18$26.55
+1.39%		$26.58$25.87467,274 shs$3.33 billion
03/20/2024$25.97$26.18
+0.81%		$26.27$25.83201,881 shs$3.29 billion
03/19/2024$26.00$25.97
-0.12%		$26.24$25.87448,129 shs$3.26 billion
03/18/2024$26.50$26.00
-1.89%		$26.75$25.94572,960 shs$3.26 billion
03/15/2024$26.69$26.50
-0.71%		$26.83$26.46569,704 shs$3.33 billion
03/14/2024$27.09$26.69
-1.48%		$26.96$26.49425,862 shs$3.35 billion
03/13/2024$27.12$27.09
-0.11%		$27.50$26.97413,638 shs$3.40 billion
03/12/2024$26.37$27.12
+2.84%		$27.39$26.85586,322 shs$3.40 billion
03/11/2024$25.69$26.37
+2.65%		$26.71$26.14335,966 shs$3.31 billion
03/08/2024$25.84$25.70
-0.54%		$25.85$25.69358,515 shs$3.23 billion
03/07/2024$25.81$25.84
+0.12%		$26.03$25.77315,213 shs$3.24 billion
03/06/2024$25.64$25.81
+0.66%		$26.41$25.65273,074 shs$3.24 billion
03/05/2024$25.75$25.64
-0.43%		$25.86$25.53560,895 shs$3.22 billion
03/04/2024$26.01$25.75
-1.00%		$26.03$25.65553,646 shs$3.23 billion
03/01/2024$25.99$26.00
+0.04%		$26.48$25.90321,532 shs$3.26 billion
02/29/2024$26.31$25.99
-1.22%		$26.51$25.87833,587 shs$3.26 billion

Related Companies:
This page (NYSE:ATHM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press