Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RBOT Stock Alerts
$0.42
+0.09 (+27.93%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vicarious Surgical Stock Price Performance

5 Day
Performance
+30.95%
1 Month
Performance
+50.12%
3 Month
Performance
+13.31%
6 Month
Performance
+36.23%
Year-To-Date
Performance
+15.16%
1 Year
Performance
-79.60%
Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RBOT Stock Chart for Monday, May, 20, 2024

RBOT Chart by TradingView

Vicarious Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.33$0.43
+30.20%		$0.43$0.331.24 million shs$63.28 million
05/16/2024$0.31$0.33
+5.80%		$0.35$0.31405,397 shs$48.60 million
05/15/2024$0.32$0.31
-3.26%		$0.33$0.30227,517 shs$45.93 million
05/14/2024$0.29$0.32
+10.45%		$0.33$0.28463,550 shs$47.48 million
05/13/2024$0.29$0.29
+0.69%		$0.31$0.28338,265 shs$42.99 million
05/10/2024$0.30$0.29
-1.49%		$0.31$0.29236,800 shs$42.86 million
05/09/2024$0.30$0.30
-2.25%		$0.30$0.30207,171 shs$43.50 million
05/08/2024$0.30$0.30
-0.20%		$0.33$0.30174,226 shs$44.51 million
05/07/2024$0.30$0.30
+0.63%		$0.32$0.30192,763 shs$44.59 million
05/06/2024$0.31$0.30
-3.03%		$0.33$0.30445,418 shs$52.90 million
05/03/2024$0.30$0.31
+2.99%		$0.31$0.30193,528 shs$54.55 million
05/02/2024$0.28$0.30
+7.26%		$0.31$0.29405,682 shs$52.97 million
05/01/2024$0.30$0.28
-5.36%		$0.30$0.28516,053 shs$49.39 million
04/30/2024$0.28$0.30
+6.04%		$0.30$0.27596,667 shs$52.18 million
04/29/2024$0.27$0.28
+3.70%		$0.30$0.27528,626 shs$49.21 million
04/26/2024$0.26$0.27
+2.66%		$0.28$0.26332,662 shs$47.45 million
04/25/2024$0.27$0.26
-3.63%		$0.29$0.25346,871 shs$46.22 million
04/24/2024$0.28$0.27
-3.67%		$0.28$0.27177,085 shs$47.96 million
04/23/2024$0.27$0.28
+4.38%		$0.29$0.27196,050 shs$49.79 million
04/22/2024$0.29$0.27
-5.76%		$0.29$0.26399,668 shs$47.70 million
04/19/2024$0.29$0.28
-2.16%		$0.30$0.26361,676 shs$49.44 million
04/18/2024$0.28$0.29
+2.72%		$0.29$0.27211,198 shs$50.53 million
04/17/2024$0.29$0.28
-4.50%		$0.30$0.27312,452 shs$49.19 million
04/16/2024$0.31$0.29
-4.34%		$0.31$0.28280,046 shs$51.51 million
04/15/2024$0.31$0.31
-2.17%		$0.32$0.29501,133 shs$53.85 million
04/12/2024$0.31$0.32
+2.05%		$0.33$0.30337,104 shs$56.06 million
04/11/2024$0.32$0.31
-2.31%		$0.32$0.31240,146 shs$54.94 million
04/10/2024$0.34$0.32
-5.88%		$0.34$0.31367,000 shs$56.24 million
04/09/2024$0.30$0.34
+14.17%		$0.34$0.28500,712 shs$59.76 million
04/08/2024$0.27$0.30
+8.69%		$0.31$0.27863,278 shs$52.34 million
04/05/2024$0.25$0.27
+7.30%		$0.32$0.241.00 million shs$47.52 million
04/04/2024$0.28$0.25
-8.40%		$0.30$0.251.10 million shs$44.29 million
04/03/2024$0.28$0.28
-0.25%		$0.29$0.26827,682 shs$48.35 million
04/02/2024$0.29$0.28
-5.74%		$0.30$0.26925,384 shs$48.47 million
04/01/2024$0.30$0.29
-2.95%		$0.33$0.29437,465 shs$51.42 million
03/29/2024$0.30$0.30
+0.17%		$0.32$0.30571,793 shs$52.99 million
03/28/2024$0.29$0.30
+3.79%		$0.32$0.30571,102 shs$52.90 million
03/27/2024$0.32$0.29
-10.02%		$0.34$0.28917,313 shs$50.97 million
03/26/2024$0.34$0.32
-5.51%		$0.34$0.32459,366 shs$56.64 million
03/25/2024$0.34$0.34
-0.20%		$0.36$0.34244,350 shs$59.95 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$0.36$0.35
-4.11%		$0.38$0.34485,515 shs$60.69 million
03/21/2024$0.35$0.36
+4.35%		$0.37$0.35454,172 shs$63.29 million
03/20/2024$0.35$0.35
-2.18%		$0.37$0.31506,777 shs$60.65 million
03/19/2024$0.38$0.35
-6.20%		$0.38$0.34408,513 shs$62.01 million
03/18/2024$0.38$0.38
-1.72%		$0.38$0.35393,349 shs$65.78 million
03/15/2024$0.33$0.37
+10.04%		$0.37$0.33985,259 shs$64.01 million
03/14/2024$0.35$0.33
-3.65%		$0.36$0.32468,647 shs$58.17 million
03/13/2024$0.33$0.35
+3.51%		$0.38$0.33555,029 shs$60.37 million
03/12/2024$0.35$0.33
-3.36%		$0.36$0.31859,917 shs$58.33 million
03/11/2024$0.36$0.35
-2.79%		$0.36$0.34360,513 shs$60.36 million
03/08/2024$0.35$0.36
+0.03%		$0.37$0.35509,153 shs$62.09 million
03/07/2024$0.34$0.35
+3.23%		$0.36$0.34568,192 shs$62.07 million
03/06/2024$0.36$0.34
-4.13%		$0.37$0.34750,827 shs$60.13 million
03/05/2024$0.36$0.36
+0.03%		$0.39$0.341.91 million shs$62.72 million
03/04/2024$0.37$0.36
-1.81%		$0.40$0.361.41 million shs$62.70 million
03/01/2024$0.42$0.36
-14.16%		$0.43$0.361.08 million shs$46.38 million
02/29/2024$0.39$0.42
+10.21%		$0.43$0.40750,728 shs$54.03 million
02/28/2024$0.52$0.39
-26.04%		$0.43$0.371.35 million shs$49.02 million
02/27/2024$0.34$0.52
+51.37%		$0.60$0.343.25 million shs$66.29 million
02/26/2024$0.35$0.34
-1.71%		$0.38$0.34388,232 shs$43.79 million
02/23/2024$0.35$0.36
+4.00%		$0.37$0.35221,692 shs$46.38 million
02/22/2024$0.36$0.35
-3.26%		$0.38$0.34446,875 shs$44.59 million
02/21/2024$0.35$0.36
+3.22%		$0.38$0.35362,070 shs$46.10 million
02/20/2024$0.37$0.35
-5.88%		$0.40$0.35448,824 shs$44.66 million
02/19/2024$0.37$0.37$0.40$0.37326,500 shs$47.45 million

Related Companies:
This page (NYSE:RBOT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits