Free Trial

Immuneering (IMRX) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free IMRX Stock Alerts
$1.47
-0.07 (-4.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Immuneering Stock Price Performance

5 Day
Performance
-8.13%
1 Month
Performance
-18.33%
3 Month
Performance
-77.73%
6 Month
Performance
-73.75%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-84.85%
Receive IMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

IMRX Stock Chart for Sunday, May, 19, 2024

IMRX Chart by TradingView

Immuneering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.54$1.47
-4.55%		$1.57$1.46183,913 shs$43.59 million
05/16/2024$1.57$1.54
-1.91%		$1.64$1.50122,748 shs$45.66 million
05/15/2024$1.60$1.57
-1.88%		$1.64$1.54106,293 shs$46.55 million
05/14/2024$1.59$1.60
+0.63%		$1.63$1.56135,033 shs$47.44 million
05/13/2024$1.45$1.59
+9.66%		$1.60$1.45174,343 shs$47.14 million
05/10/2024$1.56$1.45
-7.05%		$1.59$1.40250,044 shs$42.99 million
05/09/2024$1.63$1.56
-4.29%		$1.63$1.52177,497 shs$46.25 million
05/08/2024$1.56$1.63
+4.49%		$1.72$1.53257,779 shs$48.33 million
05/07/2024$1.65$1.56
-5.45%		$1.66$1.52262,543 shs$46.25 million
05/06/2024$1.64$1.65
+0.61%		$1.78$1.58315,097 shs$48.93 million
05/03/2024$1.56$1.64
+5.13%		$1.73$1.60340,534 shs$48.63 million
05/02/2024$1.53$1.56
+1.96%		$1.63$1.51312,831 shs$46.25 million
05/01/2024$1.42$1.53
+7.75%		$1.60$1.38951,574 shs$42.11 million
04/30/2024$1.48$1.42
-4.05%		$1.58$1.39570,275 shs$42.10 million
04/29/2024$1.47$1.48
+0.68%		$1.53$1.38596,613 shs$43.88 million
04/26/2024$1.43$1.47
+2.80%		$1.51$1.43295,781 shs$43.59 million
04/25/2024$1.50$1.43
-4.67%		$1.54$1.40381,824 shs$41.87 million
04/24/2024$1.63$1.50
-7.98%		$1.65$1.47471,224 shs$43.92 million
04/23/2024$1.72$1.63
-5.23%		$1.73$1.60328,220 shs$47.73 million
04/22/2024$1.80$1.72
-4.44%		$1.79$1.69331,235 shs$50.37 million
04/19/2024$1.77$1.80
+1.69%		$1.82$1.56515,620 shs$52.70 million
04/18/2024$1.86$1.77
-4.84%		$1.89$1.76177,971 shs$51.83 million
04/17/2024$1.84$1.86
+1.09%		$1.97$1.82295,328 shs$54.46 million
04/16/2024$1.92$1.84
-3.92%		$1.96$1.75685,295 shs$53.88 million
04/15/2024$2.10$1.92
-8.81%		$2.08$1.89855,011 shs$56.07 million
04/12/2024$2.08$2.10
+0.96%		$2.14$2.03257,603 shs$61.49 million
04/11/2024$2.01$2.08
+3.48%		$2.11$1.93719,780 shs$60.90 million
04/10/2024$2.19$2.01
-8.22%		$2.17$1.981.29 million shs$58.85 million
04/09/2024$2.12$2.19
+3.30%		$2.22$2.05396,383 shs$64.12 million
04/08/2024$2.19$2.12
-3.20%		$2.31$2.00747,010 shs$62.08 million
04/05/2024$2.35$2.19
-6.81%		$2.36$2.17531,708 shs$64.12 million
04/04/2024$2.40$2.35
-2.08%		$2.52$2.29466,627 shs$68.81 million
04/03/2024$2.50$2.40
-4.00%		$2.60$2.36444,991 shs$70.27 million
04/02/2024$2.75$2.50
-9.09%		$2.74$2.46558,464 shs$73.20 million
04/01/2024$2.89$2.75
-4.84%		$3.15$2.751.46 million shs$80.52 million
03/29/2024$2.89$2.89$2.97$2.40962,839 shs$84.62 million
03/28/2024$2.43$2.89
+18.93%		$2.97$2.40951,900 shs$84.62 million
03/27/2024$2.39$2.43
+1.67%		$2.48$2.26704,814 shs$71.15 million
03/26/2024$2.53$2.39
-5.53%		$2.60$2.35622,505 shs$69.98 million
03/25/2024$2.55$2.53
-0.78%		$2.67$2.50477,633 shs$74.08 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$2.73$2.55
-6.59%		$2.71$2.45707,130 shs$74.66 million
03/21/2024$2.78$2.73
-1.80%		$2.87$2.57967,710 shs$79.93 million
03/20/2024$2.57$2.78
+8.17%		$2.98$2.721.46 million shs$81.40 million
03/19/2024$2.56$2.57
+0.39%		$2.96$2.501.53 million shs$75.26 million
03/18/2024$1.91$2.56
+34.03%		$3.24$1.9613.80 million shs$74.96 million
03/15/2024$2.90$1.91
-34.14%		$2.90$1.903.56 million shs$55.93 million
03/14/2024$5.88$2.90
-50.68%		$5.01$2.806.15 million shs$84.92 million
03/13/2024$5.86$5.88
+0.43%		$6.00$5.7141,738 shs$172.17 million
03/12/2024$5.93$5.86
-1.26%		$6.21$5.8568,141 shs$171.43 million
03/11/2024$6.56$5.93
-9.60%		$6.65$5.90158,453 shs$173.63 million
03/08/2024$6.68$6.56
-1.80%		$6.78$6.5146,325 shs$192.08 million
03/07/2024$6.40$6.68
+4.37%		$6.71$6.30118,142 shs$195.59 million
03/06/2024$6.20$6.40
+3.23%		$6.72$6.23214,187 shs$187.39 million
03/05/2024$6.15$6.20
+0.81%		$6.50$6.05137,235 shs$181.47 million
03/04/2024$6.15$6.15$7.68$6.07238,929 shs$180.01 million
03/01/2024$6.20$6.15
-0.81%		$6.33$6.0876,126 shs$180.01 million
02/29/2024$6.35$6.20
-2.36%		$6.50$6.0943,617 shs$181.47 million
02/28/2024$6.43$6.35
-1.24%		$6.57$6.3315,284 shs$185.86 million
02/27/2024$6.39$6.43
+0.63%		$6.52$6.2335,861 shs$188.21 million
02/26/2024$6.46$6.39
-1.08%		$6.50$6.2037,024 shs$187.04 million
02/23/2024$6.42$6.46
+0.62%		$6.50$6.3252,068 shs$189.08 million
02/22/2024$6.58$6.42
-2.43%		$6.67$6.3022,850 shs$187.91 million
02/21/2024$6.76$6.58
-2.66%		$6.85$6.5339,955 shs$192.60 million
02/20/2024$6.60$6.76
+2.42%		$7.26$6.5388,145 shs$197.87 million
02/19/2024$6.60$6.60$6.93$6.5542,500 shs$193.18 million

Related Companies:
This page (NASDAQ:IMRX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress