Free Trial

ReWalk Robotics (LFWD) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free LFWD Stock Alerts
$5.05
-0.14 (-2.70%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

ReWalk Robotics Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.00%
3 Month
Performance
-24.05%
Receive LFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReWalk Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

LFWD Stock Chart for Wednesday, May, 15, 2024

LFWD Chart by TradingView

ReWalk Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.19$5.05
-2.70%		$5.24$4.8741,633 shs$42.93 million
05/14/2024$5.06$5.19
+2.67%		$5.23$5.0028,177 shs$44.12 million
05/13/2024$5.04$5.06
+0.30%		$5.13$5.0012,864 shs$42.97 million
05/10/2024$5.16$5.04
-2.33%		$5.17$4.9815,460 shs$42.84 million
05/09/2024$5.18$5.16
-0.39%		$5.23$4.9322,212 shs$43.86 million
05/08/2024$4.82$5.18
+7.47%		$5.28$4.7255,527 shs$44.03 million
05/07/2024$4.85$4.82
-0.62%		$4.94$4.779,764 shs$40.97 million
05/06/2024$4.87$4.85
-0.41%		$4.95$4.6416,712 shs$41.23 million
05/03/2024$4.77$4.87
+2.10%		$4.87$4.766,985 shs$41.40 million
05/02/2024$4.75$4.77
+0.42%		$4.84$4.6113,146 shs$40.55 million
05/01/2024$4.75$4.75$4.79$4.6521,594 shs$40.38 million
04/30/2024$4.77$4.75
-0.42%		$4.75$4.6212,048 shs$40.38 million
04/29/2024$4.75$4.77
+0.42%		$4.80$4.6414,862 shs$40.55 million
04/26/2024$4.72$4.75
+0.64%		$4.87$4.6427,775 shs$40.38 million
04/25/2024$4.75$4.72
-0.63%		$4.88$4.639,311 shs$40.12 million
04/24/2024$4.89$4.75
-2.86%		$4.95$4.6112,540 shs$40.38 million
04/23/2024$4.89$4.89$4.99$4.5042,980 shs$41.57 million
04/22/2024$4.78$4.89
+2.30%		$4.95$4.7614,338 shs$41.57 million
04/19/2024$4.98$4.78
-4.02%		$4.97$4.7736,082 shs$40.63 million
04/18/2024$5.00$4.98
-0.40%		$5.00$4.8937,715 shs$42.33 million
04/17/2024$4.99$5.00
+0.20%		$5.14$4.8626,474 shs$42.50 million
04/16/2024$5.00$4.99
-0.20%		$5.18$4.8523,794 shs$42.42 million
04/15/2024$5.36$5.00
-6.63%		$6.00$4.90132,988 shs$42.50 million
04/12/2024$5.12$5.36
+4.59%		$5.77$5.10575,583 shs$45.52 million
04/11/2024$5.04$5.12
+1.59%		$5.12$4.8733,427 shs$43.52 million
04/10/2024$5.06$5.04
-0.40%		$5.24$5.0016,014 shs$42.84 million
04/09/2024$5.25$5.06
-3.62%		$5.46$5.0120,402 shs$43.01 million
04/08/2024$5.53$5.25
-5.06%		$5.50$5.2559,765 shs$44.63 million
04/05/2024$5.61$5.56
-0.89%		$5.71$5.5320,046 shs$47.26 million
04/04/2024$5.44$5.61
+3.13%		$5.69$5.2822,417 shs$47.69 million
04/03/2024$5.09$5.44
+6.88%		$5.49$5.0423,290 shs$46.24 million
04/02/2024$5.08$5.09
+0.20%		$5.11$4.9328,527 shs$43.27 million
04/01/2024$5.23$5.08
-2.87%		$5.28$4.9646,295 shs$43.18 million
03/29/2024$5.23$5.23$5.36$4.8053,569 shs$44.46 million
03/28/2024$5.18$5.23
+0.97%		$5.36$4.8053,436 shs$44.46 million
03/27/2024$5.40$5.18
-4.07%		$5.43$5.0327,439 shs$44.03 million
03/26/2024$5.64$5.40
-4.26%		$5.80$5.3067,474 shs$45.90 million
03/25/2024$5.30$5.64
+6.42%		$5.77$5.3068,290 shs$47.94 million
03/22/2024$4.72$5.30
+12.29%		$5.49$4.68122,814 shs$45.05 million
03/21/2024$4.85$4.72
-2.68%		$5.00$4.6753,533 shs$40.12 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$4.38$4.85
+10.73%		$4.95$4.3080,595 shs$41.23 million
03/19/2024$4.14$4.38
+5.80%		$4.42$3.9079,283 shs$37.23 million
03/18/2024$4.72$4.14
-12.29%		$4.59$4.14124,696 shs$246.25 million
03/15/2024$4.21$4.72
+12.01%		$4.90$4.02168,558 shs$280.75 million
03/14/2024$4.51$4.21
-6.65%		$4.74$4.1393,436 shs$35.81 million
03/13/2024$5.04$4.51
-10.43%		$5.26$4.27186,580 shs$38.36 million
03/12/2024$5.52$5.04
-8.71%		$5.67$5.0436,729 shs$42.83 million
03/11/2024$5.08$5.52
+8.73%		$5.95$5.1575,696 shs$46.91 million
03/08/2024$5.23$5.08
-2.90%		$5.46$4.9744,213 shs$43.15 million
03/07/2024$5.40$5.23
-3.10%		$5.53$5.1258,387 shs$44.44 million
03/06/2024$5.81$5.40
-7.11%		$5.88$4.83116,357 shs$45.86 million
03/05/2024$6.86$5.81
-15.31%		$7.07$5.81134,192 shs$49.37 million
03/04/2024$6.69$6.86
+2.47%		$7.70$6.5195,924 shs$58.29 million
03/01/2024$6.55$6.69
+2.29%		$6.86$6.4189,042 shs$56.89 million
02/29/2024$6.27$6.55
+4.40%		$6.55$6.1615,612 shs$56.13 million
02/28/2024$6.51$6.27
-3.70%		$6.56$6.1619,203 shs$53.76 million
02/27/2024$6.49$6.51
+0.30%		$6.65$6.2345,454 shs$55.83 million
02/26/2024$6.17$6.49
+5.16%		$6.63$6.0920,083 shs$55.66 million
02/23/2024$6.16$6.17
+0.23%		$6.30$5.9520,413 shs$52.93 million
02/22/2024$6.30$6.16
-2.26%		$6.44$6.0212,035 shs$52.81 million
02/21/2024$6.43$6.30
-1.96%		$6.54$6.1612,050 shs$54.03 million
02/20/2024$6.40$6.43
+0.44%		$6.44$6.277,073 shs$55.11 million
02/19/2024$6.40$6.40$6.72$6.4011,000 shs$54.87 million
02/16/2024$6.65$6.40
-3.78%		$6.72$6.4010,977 shs$54.86 million
02/15/2024$6.36$6.65
+4.50%		$6.65$5.9719,490 shs$57.02 million
02/14/2024$5.92$6.36
+7.57%		$6.36$5.8822,596 shs$54.57 million

Related Companies:
This page (NASDAQ:LFWD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange