Mizuho Financial Group (MFG) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free MFG Stock Alerts $4.06 +0.11 (+2.78%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Mizuho Financial Group Stock Price Performance5 Day Performance+2.01%1 Month Performance+5.45%3 Month Performance+11.23%6 Month Performance+18.02%Year-To-Date Performance+18.02%1 Year Performance+37.63% Receive MFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mizuho Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit MFG Stock Chart for Sunday, May, 19, 2024 MFG Chart by TradingView Mizuho Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.95$4.06+2.78%$4.07$4.021.19 million shs$0.0005/16/2024$4.15$3.95-4.82%$3.99$3.951.13 million shs$0.0005/15/2024$3.98$4.15+4.27%$4.15$4.001.81 million shs$0.0005/14/2024$3.95$3.98+0.76%$3.99$3.96642,828 shs$0.0005/13/2024$4.00$3.95-1.25%$4.01$3.95637,957 shs$0.0005/10/2024$3.94$4.01+1.65%$4.01$3.951.94 million shs$50.83 billion Get the Latest News and Ratings for MFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mizuho Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.90$3.94+1.03%$3.95$3.90440,738 shs$50.01 billion05/08/2024$3.91$3.90-0.13%$3.91$3.86688,156 shs$49.50 billion05/07/2024$3.97$3.91-1.51%$3.94$3.90633,419 shs$50.39 billion05/06/2024$3.96$3.97+0.13%$3.98$3.96710,793 shs$0.0005/03/2024$3.91$3.96+1.28%$3.96$3.91646,364 shs$0.0005/02/2024$3.85$3.91+1.69%$3.91$3.87463,758 shs$49.63 billion05/01/2024$3.87$3.85-0.65%$3.87$3.83553,782 shs$49.12 billion04/30/2024$3.87$3.87$3.90$3.87489,516 shs$48.87 billion04/29/2024$3.85$3.87+0.52%$3.88$3.85612,628 shs$48.87 billion04/26/2024$3.89$3.85-1.03%$3.87$3.83599,094 shs$49.63 billion04/25/2024$3.91$3.89-0.51%$3.90$3.81637,255 shs$50.14 billion04/24/2024$3.94$3.91-0.76%$3.94$3.89633,374 shs$49.76 billion04/23/2024$3.92$3.94+0.51%$3.96$3.93740,501 shs$50.01 billion04/22/2024$3.85$3.92+1.82%$3.95$3.901.24 million shs$48.87 billion04/19/2024$3.84$3.85+0.39%$3.87$3.83582,624 shs$48.23 billion04/18/2024$3.81$3.84+0.79%$3.86$3.82855,997 shs$48.99 billion04/17/2024$3.86$3.81-1.30%$3.84$3.79926,447 shs$50.64 billion04/16/2024$3.99$3.86-3.38%$3.89$3.854.04 million shs$49.63 billion04/15/2024$3.91$3.99+2.05%$4.06$3.984.42 million shs$49.63 billion04/12/2024$3.98$3.90-2.01%$3.96$3.89665,764 shs$49.38 billion04/11/2024$3.89$3.98+2.31%$3.98$3.92685,999 shs$50.01 billion04/10/2024$3.91$3.89-0.38%$3.89$3.851.02 million shs$50.01 billion04/09/2024$3.94$3.91-0.89%$3.94$3.89703,462 shs$49.57 billion04/08/2024$3.89$3.94+1.29%$3.99$3.901.55 million shs$49.38 billion04/05/2024$3.88$3.89+0.39%$3.90$3.86580,464 shs$49.38 billion04/04/2024$3.89$3.88-0.39%$3.93$3.87497,428 shs$49.18 billion04/03/2024$3.84$3.89+1.43%$3.90$3.85690,800 shs$49.38 billion04/02/2024$3.86$3.84-0.65%$3.86$3.77842,866 shs$48.68 billion04/01/2024$3.98$3.86-3.02%$3.93$3.851.27 million shs$48.99 billion03/29/2024$3.98$3.98$3.99$3.94947,951 shs$50.52 billion03/28/2024$3.98$3.98$3.99$3.94947,845 shs$50.52 billion03/27/2024$4.04$3.98-1.49%$4.02$3.96622,457 shs$50.52 billion03/26/2024$4.04$4.04$4.06$4.02504,261 shs$51.28 billion03/25/2024$4.07$4.04-0.74%$4.06$4.02912,278 shs$51.28 billionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024$4.03$4.07+0.99%$4.09$4.051.38 million shs$51.66 billion03/21/2024$3.98$4.03+1.38%$4.04$4.011.11 million shs$51.15 billion03/20/2024$3.95$3.98+0.63%$3.99$3.911.11 million shs$50.45 billion03/19/2024$4.00$3.95-1.13%$3.98$3.92925,092 shs$50.14 billion03/18/2024$3.95$4.00+1.14%$4.00$3.97717,952 shs$50.71 billion03/15/2024$3.93$3.96+0.76%$3.97$3.94687,239 shs$50.20 billion03/14/2024$3.97$3.93-1.13%$3.96$3.901.10 million shs$49.82 billion03/13/2024$4.02$3.97-1.24%$4.00$3.95895,172 shs$50.39 billion03/12/2024$4.09$4.02-1.59%$4.03$3.981.07 million shs$51.03 billion03/11/2024$4.29$4.09-4.78%$4.12$4.022.17 million shs$51.85 billion03/08/2024$4.09$4.29+4.90%$4.32$4.251.56 million shs$54.39 billion03/07/2024$3.96$4.09+3.29%$4.09$4.031.41 million shs$51.85 billion03/06/2024$3.86$3.96+2.59%$3.97$3.941.16 million shs$50.20 billion03/05/2024$3.80$3.86+1.45%$3.88$3.812.05 million shs$48.93 billion03/04/2024$3.82$3.80-0.52%$3.83$3.801.72 million shs$48.23 billion03/01/2024$3.75$3.81+1.60%$3.83$3.792.09 million shs$48.36 billion02/29/2024$3.70$3.75+1.35%$3.78$3.741.07 million shs$47.60 billion02/28/2024$3.77$3.70-1.73%$3.73$3.701.25 million shs$46.96 billion02/27/2024$3.69$3.77+2.17%$3.77$3.742.20 million shs$47.79 billion02/26/2024$3.70$3.69-0.41%$3.71$3.681.57 million shs$46.77 billion02/23/2024$3.70$3.69-0.14%$3.71$3.691.17 million shs$46.84 billion02/22/2024$3.67$3.70+0.82%$3.70$3.671.21 million shs$46.90 billion02/21/2024$3.68$3.67-0.27%$3.68$3.65861,333 shs$46.52 billion02/20/2024$3.65$3.68+0.68%$3.70$3.67926,100 shs$46.65 billion02/19/2024$3.65$3.65$3.66$3.63986,100 shs$46.33 billion Related Companies: UBS Group Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart AGM Group Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart American Realty Investors Stock Price Chart ASA Gold and Precious Metals Stock Price Chart Banco BBVA Argentina Stock Price Chart Banco Bradesco Stock Price Chart Banco de Chile Stock Price Chart Banco Macro Stock Price Chart Receive MFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mizuho Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MFG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mizuho Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.