Free Trial

Planet Labs PBC (PL) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PL Stock Alerts
$1.94
-0.15 (-7.18%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Planet Labs PBC Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-3.00%
3 Month
Performance
-19.17%
6 Month
Performance
-10.60%
Year-To-Date
Performance
-21.46%
1 Year
Performance
-53.25%
Receive PL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Labs PBC and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PL Stock Chart for Sunday, May, 12, 2024

PL Chart by TradingView

Planet Labs PBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.10$1.94
-7.62%		$2.10$1.93754,285 shs$563.80 million
05/09/2024$2.06$2.10
+2.19%		$2.11$2.011.32 million shs$610.30 million
05/08/2024$2.00$2.06
+2.75%		$2.08$1.961.54 million shs$597.22 million
05/07/2024$1.89$2.00
+5.82%		$2.04$1.901.66 million shs$581.24 million
05/06/2024$1.81$1.89
+4.42%		$1.93$1.811.16 million shs$549.27 million
05/03/2024$1.82$1.81
-0.55%		$1.90$1.79984,738 shs$526.02 million
05/02/2024$1.76$1.82
+3.41%		$1.83$1.76830,228 shs$528.93 million
05/01/2024$1.69$1.76
+4.45%		$1.79$1.692.04 million shs$511.49 million
04/30/2024$1.74$1.69
-3.16%		$1.78$1.67973,108 shs$489.70 million
04/29/2024$1.77$1.74
-1.69%		$1.82$1.71980,588 shs$505.68 million
04/26/2024$1.76$1.77
+0.57%		$1.80$1.75585,674 shs$512.94 million
04/25/2024$1.82$1.76
-3.31%		$1.87$1.74847,723 shs$510.04 million
04/24/2024$1.78$1.82
+2.25%		$1.83$1.741.18 million shs$527.48 million
04/23/2024$1.74$1.78
+2.01%		$1.84$1.731.12 million shs$515.85 million
04/22/2024$1.75$1.74
-0.57%		$1.78$1.71962,996 shs$505.68 million
04/19/2024$1.76$1.75
-0.57%		$1.78$1.681.64 million shs$507.13 million
04/18/2024$1.75$1.76
+0.29%		$1.84$1.741.36 million shs$510.04 million
04/17/2024$1.72$1.75
+1.74%		$1.79$1.732.00 million shs$508.59 million
04/16/2024$1.80$1.72
-4.44%		$1.82$1.712.48 million shs$499.87 million
04/15/2024$2.01$1.80
-10.45%		$2.01$1.803.42 million shs$523.12 million
04/12/2024$2.07$2.00
-3.15%		$2.07$2.001.40 million shs$581.24 million
04/11/2024$2.04$2.07
+1.47%		$2.08$2.021.15 million shs$600.13 million
04/10/2024$2.15$2.04
-5.13%		$2.10$2.021.37 million shs$591.41 million
04/09/2024$2.10$2.15
+2.39%		$2.16$2.071.32 million shs$623.38 million
04/08/2024$2.10$2.10
-0.24%		$2.11$2.061.50 million shs$602.58 million
04/05/2024$2.08$2.10
+0.96%		$2.10$2.041.23 million shs$604.02 million
04/04/2024$2.13$2.08
-2.35%		$2.17$2.061.47 million shs$598.27 million
04/03/2024$2.16$2.13
-1.16%		$2.21$2.121.22 million shs$612.64 million
04/02/2024$2.25$2.16
-4.22%		$2.23$2.131.93 million shs$619.84 million
04/01/2024$2.55$2.25
-11.76%		$2.57$2.223.31 million shs$647.17 million
03/29/2024$2.55$2.55
+0.20%		$2.67$2.532.52 million shs$733.46 million
03/28/2024$2.56$2.55
-0.39%		$2.67$2.532.51 million shs$732.01 million
03/27/2024$2.51$2.56
+1.79%		$2.56$2.471.13 million shs$734.90 million
03/26/2024$2.49$2.51
+0.80%		$2.60$2.501.84 million shs$721.95 million
03/25/2024$2.39$2.49
+4.18%		$2.54$2.421.92 million shs$716.20 million
03/22/2024$2.48$2.40
-3.43%		$2.48$2.39846,656 shs$688.87 million
03/21/2024$2.41$2.48
+3.12%		$2.48$2.391.77 million shs$713.32 million
03/20/2024$2.36$2.41
+1.91%		$2.45$2.311.80 million shs$691.75 million
03/19/2024$2.22$2.36
+6.55%		$2.40$2.191.86 million shs$678.81 million
03/18/2024$2.21$2.22
+0.23%		$2.24$2.17899,051 shs$637.09 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$2.17$2.23
+2.53%		$2.23$2.152.30 million shs$639.98 million
03/14/2024$2.17$2.17$2.18$2.131.12 million shs$624.15 million
03/13/2024$2.15$2.17
+0.93%		$2.23$2.13827,768 shs$624.16 million
03/12/2024$2.21$2.15
-2.49%		$2.20$2.14997,106 shs$618.40 million
03/11/2024$2.24$2.21
-1.56%		$2.30$2.20941,553 shs$634.22 million
03/08/2024$2.23$2.24
+0.45%		$2.36$2.241.13 million shs$644.29 million
03/07/2024$2.17$2.23
+3.00%		$2.24$2.16625,206 shs$641.42 million
03/06/2024$2.17$2.17$2.23$2.15729,292 shs$622.72 million
03/05/2024$2.15$2.17
+0.70%		$2.23$2.132.09 million shs$622.72 million
03/04/2024$2.25$2.15
-4.44%		$2.28$2.15880,535 shs$618.40 million
03/01/2024$2.19$2.26
+3.20%		$2.26$2.141.38 million shs$650.04 million
02/29/2024$2.13$2.19
+2.82%		$2.24$2.15869,958 shs$629.90 million
02/28/2024$2.23$2.13
-4.48%		$2.21$2.13783,218 shs$612.65 million
02/27/2024$2.21$2.23
+0.90%		$2.27$2.19712,722 shs$641.42 million
02/26/2024$2.16$2.21
+2.31%		$2.22$2.151.04 million shs$635.66 million
02/23/2024$2.16$2.16
-0.23%		$2.19$2.131.81 million shs$619.84 million
02/22/2024$2.16$2.16$2.19$2.141.10 million shs$621.28 million
02/21/2024$2.22$2.16
-2.70%		$2.20$2.14934,153 shs$621.28 million
02/20/2024$2.26$2.22
-1.77%		$2.27$2.19759,351 shs$638.54 million
02/19/2024$2.26$2.26$2.28$2.21949,400 shs$650.04 million
02/16/2024$2.29$2.26
-1.31%		$2.28$2.22949,360 shs$650.04 million
02/15/2024$2.26$2.29
+1.55%		$2.34$2.251.07 million shs$658.66 million
02/14/2024$2.17$2.26
+4.16%		$2.26$2.18707,491 shs$648.61 million
02/13/2024$2.40$2.17
-9.79%		$2.29$2.161.20 million shs$622.72 million
02/12/2024$2.32$2.40
+3.45%		$2.42$2.281.29 million shs$690.31 million

Related Companies:
This page (NYSE:PL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics