Free Trial

Lilium (LILM) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free LILM Stock Alerts
$1.22
-0.04 (-3.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lilium Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+37.06%
3 Month
Performance
+29.64%
6 Month
Performance
+40.23%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+1.67%
Receive LILM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

LILM Stock Chart for Monday, May, 20, 2024

LILM Chart by TradingView

Lilium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.26$1.22
-3.17%		$1.31$1.192.66 million shs$642.43 million
05/16/2024$1.32$1.26
-4.55%		$1.33$1.244.60 million shs$663.49 million
05/15/2024$1.18$1.32
+11.86%		$1.33$1.189.19 million shs$695.09 million
05/14/2024$1.10$1.18
+7.27%		$1.19$1.124.29 million shs$621.36 million
05/13/2024$1.08$1.10
+1.85%		$1.17$1.084.03 million shs$579.24 million
05/10/2024$1.12$1.08
-3.57%		$1.14$1.051.68 million shs$568.71 million
05/09/2024$1.04$1.12
+7.69%		$1.13$1.042.33 million shs$589.77 million
05/08/2024$1.09$1.04
-4.59%		$1.09$0.993.12 million shs$547.64 million
05/07/2024$1.13$1.09
-3.54%		$1.16$1.082.64 million shs$573.97 million
05/06/2024$1.04$1.13
+8.65%		$1.26$1.087.66 million shs$595.04 million
05/03/2024$1.01$1.04
+2.97%		$1.05$1.001.84 million shs$547.64 million
05/02/2024$1.01$1.01$1.02$0.981.84 million shs$531.85 million
05/01/2024$0.94$1.01
+7.15%		$1.02$0.942.91 million shs$531.85 million
04/30/2024$0.94$0.94
+0.47%		$0.96$0.931.74 million shs$496.35 million
04/29/2024$0.93$0.94
+1.09%		$0.95$0.92853,816 shs$494.04 million
04/26/2024$0.89$0.93
+4.28%		$0.94$0.891.09 million shs$488.72 million
04/25/2024$0.90$0.89
-1.19%		$0.90$0.87731,132 shs$468.66 million
04/24/2024$0.94$0.90
-4.07%		$0.93$0.891.08 million shs$474.29 million
04/23/2024$0.91$0.94
+3.16%		$0.96$0.911.23 million shs$494.41 million
04/22/2024$0.89$0.91
+2.25%		$0.92$0.871.45 million shs$479.24 million
04/19/2024$0.89$0.89
-0.24%		$0.90$0.871.01 million shs$468.71 million
04/18/2024$0.89$0.89
+0.70%		$0.93$0.882.12 million shs$469.81 million
04/17/2024$0.83$0.89
+6.88%		$0.89$0.831.61 million shs$466.55 million
04/16/2024$0.87$0.83
-4.71%		$0.87$0.803.00 million shs$436.54 million
04/15/2024$0.89$0.87
-2.29%		$0.92$0.852.85 million shs$458.13 million
04/12/2024$0.89$0.89
+0.59%		$0.91$0.871.24 million shs$468.87 million
04/11/2024$0.90$0.89
-2.07%		$0.91$0.871.57 million shs$466.13 million
04/10/2024$0.94$0.90
-3.93%		$0.93$0.90943,475 shs$475.98 million
04/09/2024$0.95$0.94
-0.95%		$0.96$0.931.08 million shs$495.46 million
04/08/2024$0.91$0.95
+4.09%		$0.95$0.911.41 million shs$500.20 million
04/05/2024$0.93$0.91
-1.83%		$0.95$0.891.17 million shs$480.56 million
04/04/2024$0.90$0.93
+3.09%		$0.97$0.911.88 million shs$489.51 million
04/03/2024$0.93$0.90
-3.23%		$0.93$0.891.21 million shs$474.82 million
04/02/2024$0.95$0.93
-1.64%		$0.94$0.912.15 million shs$490.67 million
04/01/2024$0.96$0.95
-1.32%		$0.97$0.931.29 million shs$498.83 million
03/29/2024$0.96$0.96$0.97$0.94934,867 shs$505.52 million
03/28/2024$0.96$0.96
+0.49%		$0.97$0.94918,555 shs$505.52 million
03/27/2024$0.94$0.96
+2.06%		$0.96$0.93706,102 shs$503.04 million
03/26/2024$0.93$0.94
+0.60%		$0.96$0.92883,710 shs$492.88 million
03/25/2024$0.92$0.93
+1.26%		$0.94$0.921.30 million shs$489.93 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$0.93$0.92
-0.70%		$0.96$0.882.97 million shs$476.82 million
03/21/2024$1.01$0.93
-8.39%		$1.03$0.926.09 million shs$480.19 million
03/20/2024$1.01$1.01$1.03$0.991.75 million shs$524.15 million
03/19/2024$0.99$1.01
+2.21%		$1.01$0.941.72 million shs$524.15 million
03/18/2024$0.97$0.99
+1.46%		$1.02$0.971.52 million shs$512.84 million
03/15/2024$0.95$0.97
+2.31%		$0.99$0.951.09 million shs$505.47 million
03/14/2024$1.01$0.95
-5.74%		$1.01$0.932.11 million shs$494.05 million
03/13/2024$0.97$1.01
+4.21%		$1.02$0.971.22 million shs$524.15 million
03/12/2024$0.99$0.97
-2.45%		$1.03$0.952.35 million shs$502.98 million
03/11/2024$0.96$0.99
+3.06%		$1.04$0.952.64 million shs$515.59 million
03/08/2024$0.93$0.96
+4.03%		$0.98$0.922.13 million shs$500.28 million
03/07/2024$0.92$0.93
+0.38%		$0.95$0.911.31 million shs$480.92 million
03/06/2024$0.89$0.92
+4.26%		$0.93$0.881.68 million shs$479.10 million
03/05/2024$0.90$0.89
-1.50%		$0.95$0.881.62 million shs$459.54 million
03/04/2024$0.96$0.90
-6.35%		$0.97$0.843.41 million shs$466.55 million
03/01/2024$0.96$0.96
+0.11%		$1.00$0.951.52 million shs$498.20 million
02/29/2024$0.96$0.96
-0.42%		$1.02$0.932.03 million shs$497.63 million
02/28/2024$0.94$0.96
+2.24%		$0.96$0.912.05 million shs$499.71 million
02/27/2024$0.92$0.94
+2.86%		$0.95$0.912.35 million shs$488.76 million
02/26/2024$0.88$0.92
+3.48%		$0.96$0.892.04 million shs$475.16 million
02/23/2024$0.89$0.88
-0.68%		$0.92$0.881.61 million shs$459.18 million
02/22/2024$0.95$0.89
-6.62%		$0.98$0.892.26 million shs$462.34 million
02/21/2024$0.96$0.95
-0.56%		$0.98$0.931.49 million shs$495.14 million
02/20/2024$0.94$0.96
+1.96%		$1.00$0.921.79 million shs$497.95 million
02/19/2024$0.94$0.94$1.00$0.921.52 million shs$488.39 million

Related Companies:
This page (NASDAQ:LILM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press