Free Trial

Gilat Satellite Networks (GILT) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free GILT Stock Alerts
$5.37
-0.11 (-2.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gilat Satellite Networks Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
+2.48%
3 Month
Performance
-14.96%
6 Month
Performance
-16.09%
Year-To-Date
Performance
-12.11%
1 Year
Performance
-3.76%
Receive GILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

GILT Stock Chart for Friday, May, 17, 2024

GILT Chart by TradingView

Gilat Satellite Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.54$5.48
-1.08%		$5.52$5.42147,323 shs$312.47 million
05/15/2024$5.56$5.54
-0.36%		$5.59$5.46116,837 shs$315.89 million
05/14/2024$5.55$5.56
+0.18%		$5.60$5.5268,433 shs$317.03 million
05/13/2024$5.58$5.55
-0.54%		$5.62$5.5094,038 shs$316.44 million
05/10/2024$5.57$5.58
+0.18%		$5.60$5.5299,248 shs$318.16 million
05/09/2024$5.58$5.57
-0.18%		$5.60$5.48113,282 shs$317.59 million
05/08/2024$5.59$5.58
-0.18%		$5.61$5.45180,364 shs$318.16 million
05/07/2024$5.52$5.59
+1.27%		$5.64$5.43172,676 shs$318.74 million
05/06/2024$5.47$5.52
+0.91%		$5.59$5.45157,128 shs$314.75 million
05/03/2024$5.37$5.47
+1.86%		$5.51$5.38180,317 shs$311.90 million
05/02/2024$5.02$5.37
+6.97%		$5.41$5.12249,064 shs$306.20 million
05/01/2024$4.95$5.02
+1.41%		$5.13$4.97162,424 shs$286.24 million
04/30/2024$5.05$4.95
-1.98%		$5.07$4.95162,371 shs$282.25 million
04/29/2024$5.14$5.05
-1.75%		$5.17$5.02285,634 shs$287.95 million
04/26/2024$5.08$5.14
+1.18%		$5.15$5.08118,728 shs$293.08 million
04/25/2024$5.17$5.08
-1.74%		$5.11$4.97176,701 shs$289.66 million
04/24/2024$5.36$5.17
-3.54%		$5.30$5.15305,462 shs$294.79 million
04/23/2024$5.31$5.36
+0.94%		$5.37$5.3172,087 shs$305.63 million
04/22/2024$5.31$5.31$5.38$5.3152,441 shs$302.78 million
04/19/2024$5.36$5.31
-0.93%		$5.37$5.29134,891 shs$302.76 million
04/18/2024$5.24$5.36
+2.29%		$5.38$5.26163,382 shs$305.63 million
04/17/2024$5.36$5.24
-2.24%		$5.34$5.23203,543 shs$298.79 million
04/16/2024$5.46$5.36
-1.83%		$5.43$5.32318,534 shs$305.63 million
04/15/2024$5.60$5.46
-2.50%		$5.58$5.43165,879 shs$311.33 million
04/12/2024$5.73$5.60
-2.27%		$5.69$5.57255,630 shs$319.31 million
04/11/2024$5.76$5.73
-0.52%		$5.77$5.67195,237 shs$326.73 million
04/10/2024$5.95$5.76
-3.19%		$5.91$5.71426,304 shs$328.44 million
04/09/2024$5.94$5.95
+0.17%		$6.20$5.92295,644 shs$339.27 million
04/08/2024$6.09$5.94
-2.46%		$6.09$5.9079,094 shs$338.70 million
04/05/2024$6.15$6.09
-0.98%		$6.16$6.0087,228 shs$347.25 million
04/04/2024$6.01$6.15
+2.33%		$6.38$6.01272,603 shs$350.67 million
04/03/2024$5.72$6.01
+5.07%		$6.10$5.77708,015 shs$342.69 million
04/02/2024$5.47$5.72
+4.57%		$5.84$5.57201,001 shs$326.15 million
04/01/2024$5.43$5.47
+0.74%		$5.62$5.43213,065 shs$311.90 million
03/29/2024$5.43$5.43$5.45$5.2795,948 shs$309.62 million
03/28/2024$5.29$5.43
+2.74%		$5.45$5.2795,801 shs$309.62 million
03/27/2024$5.28$5.29
+0.09%		$5.32$5.25113,435 shs$301.35 million
03/26/2024$5.43$5.28
-2.76%		$5.45$5.26115,466 shs$301.07 million
03/25/2024$5.49$5.43
-1.00%		$5.50$5.4072,016 shs$309.62 million
03/22/2024$5.57$5.49
-1.53%		$5.55$5.4185,220 shs$310.56 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$5.68$5.57
-1.94%		$5.72$5.5592,211 shs$315.37 million
03/20/2024$5.51$5.68
+3.09%		$5.69$5.5188,533 shs$321.61 million
03/19/2024$5.56$5.51
-0.90%		$5.55$5.4861,646 shs$311.98 million
03/18/2024$5.57$5.56
-0.18%		$5.63$5.51106,538 shs$314.81 million
03/15/2024$5.55$5.57
+0.36%		$5.58$5.4878,157 shs$315.39 million
03/14/2024$5.48$5.55
+1.28%		$5.69$5.39168,432 shs$314.24 million
03/13/2024$5.55$5.48
-1.26%		$5.61$5.45153,154 shs$310.28 million
03/12/2024$5.57$5.55
-0.36%		$5.62$5.5582,610 shs$314.24 million
03/11/2024$5.64$5.57
-1.24%		$5.64$5.5593,686 shs$315.37 million
03/08/2024$5.62$5.64
+0.36%		$5.68$5.59106,795 shs$319.34 million
03/07/2024$5.77$5.62
-2.60%		$5.80$5.6090,749 shs$318.20 million
03/06/2024$5.60$5.77
+3.04%		$5.80$5.63419,692 shs$326.70 million
03/05/2024$5.80$5.60
-3.45%		$5.77$5.57151,346 shs$317.07 million
03/04/2024$5.87$5.80
-1.19%		$5.94$5.73275,054 shs$328.40 million
03/01/2024$5.83$5.87
+0.69%		$5.90$5.82117,756 shs$332.37 million
02/29/2024$5.82$5.83
+0.17%		$6.02$5.83207,629 shs$330.10 million
02/28/2024$5.91$5.82
-1.52%		$5.93$5.82150,440 shs$329.53 million
02/27/2024$6.00$5.91
-1.50%		$6.00$5.85189,103 shs$334.62 million
02/26/2024$6.33$6.00
-5.21%		$6.18$5.77658,217 shs$339.72 million
02/23/2024$6.32$6.33
+0.16%		$6.34$6.2491,829 shs$358.41 million
02/22/2024$6.30$6.32
+0.32%		$6.41$6.3093,649 shs$357.84 million
02/21/2024$6.22$6.30
+1.29%		$6.33$6.20120,014 shs$356.71 million
02/20/2024$6.32$6.22
-1.58%		$6.34$6.2199,966 shs$352.18 million
02/19/2024$6.32$6.32
+0.08%		$6.42$6.25137,900 shs$357.84 million
02/16/2024$6.44$6.32
-1.94%		$6.42$6.25137,991 shs$357.56 million

Related Companies:
This page (NASDAQ:GILT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The #1 Investment of the Decade…
Porter & Company