Free Trial

Gladstone Land (LAND) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free LAND Stock Alerts
$13.43
-0.02 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+5.83%
3 Month
Performance
-0.44%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-11.76%
Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

LAND Stock Chart for Sunday, May, 19, 2024

LAND Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.45$13.43
-0.15%		$13.47$13.34118,847 shs$481.33 million
05/16/2024$13.45$13.45$13.47$13.36124,082 shs$482.05 million
05/15/2024$13.33$13.45
+0.90%		$13.54$13.33157,818 shs$482.05 million
05/14/2024$13.14$13.33
+1.45%		$13.38$13.16139,696 shs$477.75 million
05/13/2024$13.39$13.14
-1.87%		$13.40$13.13117,344 shs$470.91 million
05/10/2024$13.32$13.39
+0.53%		$13.40$13.12170,498 shs$479.87 million
05/09/2024$13.22$13.32
+0.76%		$13.39$13.15204,381 shs$477.36 million
05/08/2024$13.05$13.22
+1.30%		$13.22$12.90219,286 shs$473.78 million
05/07/2024$12.98$13.05
+0.54%		$13.19$13.00214,433 shs$467.71 million
05/06/2024$12.92$12.98
+0.46%		$13.00$12.83148,721 shs$465.20 million
05/03/2024$13.01$12.92
-0.69%		$13.28$12.81138,796 shs$463.03 million
05/02/2024$12.76$13.01
+1.96%		$13.04$12.82167,236 shs$466.28 million
05/01/2024$12.68$12.76
+0.63%		$12.91$12.69126,293 shs$457.32 million
04/30/2024$12.72$12.68
-0.31%		$12.78$12.55144,865 shs$454.45 million
04/29/2024$12.68$12.72
+0.32%		$12.88$12.68121,318 shs$455.89 million
04/26/2024$12.64$12.68
+0.32%		$12.77$12.63108,210 shs$454.45 million
04/25/2024$12.70$12.64
-0.47%		$12.68$12.56115,710 shs$453.02 million
04/24/2024$12.75$12.70
-0.39%		$12.78$12.58136,087 shs$455.17 million
04/23/2024$12.77$12.75
-0.16%		$12.88$12.74124,539 shs$456.96 million
04/22/2024$12.69$12.77
+0.63%		$12.82$12.62110,437 shs$457.68 million
04/19/2024$12.39$12.69
+2.42%		$12.70$12.36197,326 shs$454.78 million
04/18/2024$12.40$12.39
-0.08%		$12.48$12.31138,281 shs$444.06 million
04/17/2024$12.42$12.40
-0.16%		$12.53$12.37127,808 shs$444.42 million
04/16/2024$12.63$12.42
-1.66%		$12.57$12.41198,743 shs$445.13 million
04/15/2024$12.89$12.63
-2.02%		$12.90$12.57252,493 shs$452.66 million
04/12/2024$12.96$12.89
-0.54%		$13.02$12.79173,225 shs$461.98 million
04/11/2024$12.87$12.96
+0.70%		$13.03$12.74227,330 shs$464.49 million
04/10/2024$13.46$12.87
-4.38%		$13.28$12.72423,616 shs$461.26 million
04/09/2024$12.97$13.46
+3.78%		$13.46$12.98245,300 shs$482.41 million
04/08/2024$13.00$12.97
-0.23%		$13.15$12.96212,808 shs$464.85 million
04/05/2024$13.02$13.00
-0.15%		$13.15$12.95182,341 shs$465.89 million
04/04/2024$13.16$13.02
-1.06%		$13.32$13.00191,261 shs$466.64 million
04/03/2024$13.08$13.16
+0.61%		$13.22$13.04150,500 shs$471.65 million
04/02/2024$13.09$13.08
-0.08%		$13.08$12.95157,982 shs$468.79 million
04/01/2024$13.34$13.09
-1.87%		$13.35$13.07158,106 shs$469.15 million
03/29/2024$13.34$13.34$13.40$13.13244,073 shs$478.11 million
03/28/2024$13.07$13.34
+2.07%		$13.39$13.13243,326 shs$478.11 million
03/27/2024$12.84$13.07
+1.79%		$13.10$12.90179,064 shs$468.43 million
03/26/2024$13.08$12.84
-1.83%		$13.19$12.84156,443 shs$460.19 million
03/25/2024$12.89$13.08
+1.47%		$13.11$12.88168,279 shs$468.79 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$13.17$12.89
-2.13%		$13.25$12.88141,804 shs$461.98 million
03/21/2024$13.14$13.17
+0.23%		$13.27$13.08148,288 shs$472.01 million
03/20/2024$12.91$13.14
+1.78%		$13.21$12.79156,841 shs$470.91 million
03/19/2024$12.88$12.91
+0.23%		$12.99$12.84129,924 shs$462.69 million
03/18/2024$13.00$12.88
-0.92%		$13.00$12.84161,534 shs$461.62 million
03/15/2024$12.94$13.00
+0.46%		$13.07$12.81262,588 shs$465.89 million
03/14/2024$13.20$12.94
-1.97%		$13.25$12.86202,615 shs$463.77 million
03/13/2024$13.16$13.20
+0.30%		$13.29$13.13139,799 shs$473.09 million
03/12/2024$13.30$13.16
-1.05%		$13.30$13.11129,604 shs$471.65 million
03/11/2024$13.30$13.30$13.32$13.15143,403 shs$476.67 million
03/08/2024$13.13$13.30
+1.29%		$13.45$13.27201,395 shs$476.67 million
03/07/2024$13.16$13.13
-0.23%		$13.24$13.05139,695 shs$470.58 million
03/06/2024$12.97$13.16
+1.46%		$13.27$13.03175,175 shs$471.65 million
03/05/2024$13.15$12.97
-1.37%		$13.27$12.95142,232 shs$464.85 million
03/04/2024$13.13$13.15
+0.15%		$13.20$13.00161,607 shs$471.30 million
03/01/2024$13.01$13.13
+0.92%		$13.20$12.88162,508 shs$470.55 million
02/29/2024$12.85$13.01
+1.25%		$13.20$12.89276,829 shs$466.28 million
02/28/2024$12.86$12.85
-0.08%		$12.98$12.73199,461 shs$460.54 million
02/27/2024$12.92$12.86
-0.46%		$13.06$12.85210,470 shs$460.90 million
02/26/2024$13.02$12.92
-0.77%		$13.08$12.88213,763 shs$463.05 million
02/23/2024$13.01$13.02
+0.08%		$13.11$12.88176,783 shs$466.64 million
02/22/2024$13.15$13.01
-1.06%		$13.20$12.97283,809 shs$466.28 million
02/21/2024$13.58$13.15
-3.17%		$13.64$12.77518,919 shs$471.30 million
02/20/2024$13.49$13.58
+0.67%		$13.64$13.36212,705 shs$486.71 million
02/19/2024$13.49$13.49$13.57$13.28178,000 shs$483.48 million

Related Companies:
This page (NASDAQ:LAND) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press