Free Trial

Principal Financial Group (PFG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PFG Stock Alerts
$83.96
+0.47 (+0.56%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Principal Financial Group Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+5.19%
3 Month
Performance
+6.36%
6 Month
Performance
+20.68%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+24.40%
Receive PFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PFG Stock Chart for Sunday, May, 12, 2024

PFG Chart by TradingView

Principal Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$83.49$83.96
+0.56%		$84.16$83.58930,409 shs$19.68 billion
05/09/2024$82.98$83.49
+0.61%		$83.80$83.02936,830 shs$19.57 billion
05/08/2024$82.46$82.98
+0.63%		$83.38$82.08932,587 shs$19.45 billion
05/07/2024$82.65$82.46
-0.23%		$83.46$82.311.04 million shs$19.33 billion
05/06/2024$81.21$82.65
+1.77%		$82.70$81.73787,016 shs$19.37 billion
05/03/2024$80.48$81.21
+0.91%		$81.47$80.31784,859 shs$19.10 billion
05/02/2024$79.85$80.48
+0.79%		$80.60$79.04884,014 shs$18.92 billion
05/01/2024$79.14$79.85
+0.90%		$80.77$78.901.08 million shs$18.78 billion
04/30/2024$80.43$79.14
-1.60%		$80.58$79.101.07 million shs$18.61 billion
04/29/2024$79.12$80.43
+1.66%		$80.78$79.151.40 million shs$18.91 billion
04/26/2024$81.06$79.12
-2.39%		$79.68$77.261.42 million shs$18.61 billion
04/25/2024$82.16$81.06
-1.34%		$82.05$80.42942,813 shs$19.06 billion
04/24/2024$81.51$82.16
+0.80%		$82.31$80.531.17 million shs$19.32 billion
04/23/2024$81.35$81.51
+0.20%		$81.75$81.15737,900 shs$19.17 billion
04/22/2024$80.44$81.35
+1.13%		$81.74$80.25674,373 shs$19.13 billion
04/19/2024$78.96$80.44
+1.87%		$80.49$79.38962,266 shs$18.92 billion
04/18/2024$78.48$78.96
+0.61%		$79.79$78.76875,790 shs$18.57 billion
04/17/2024$78.25$78.48
+0.29%		$79.26$78.27935,379 shs$18.45 billion
04/16/2024$78.93$78.25
-0.86%		$78.83$77.83830,606 shs$18.40 billion
04/15/2024$79.82$78.93
-1.12%		$81.00$78.58855,740 shs$18.56 billion
04/12/2024$80.25$79.82
-0.54%		$80.85$79.551.17 million shs$18.77 billion
04/11/2024$81.27$80.25
-1.26%		$81.11$79.941.02 million shs$18.93 billion
04/10/2024$82.81$81.27
-1.86%		$82.22$80.94840,727 shs$19.17 billion
04/09/2024$84.62$82.81
-2.14%		$85.16$82.51870,709 shs$19.53 billion
04/08/2024$84.51$84.62
+0.13%		$85.25$84.30992,142 shs$19.96 billion
04/05/2024$84.60$84.51
-0.11%		$84.87$84.04882,362 shs$19.93 billion
04/04/2024$85.77$84.60
-1.36%		$86.79$84.56870,473 shs$19.95 billion
04/03/2024$85.34$85.77
+0.50%		$86.19$85.23963,053 shs$20.23 billion
04/02/2024$86.01$85.34
-0.78%		$86.59$85.081.31 million shs$20.13 billion
04/01/2024$86.31$86.01
-0.35%		$86.35$85.12960,704 shs$20.29 billion
03/29/2024$86.31$86.31$86.77$85.85978,241 shs$20.36 billion
03/28/2024$86.07$86.31
+0.28%		$86.77$85.85971,214 shs$20.36 billion
03/27/2024$84.49$86.07
+1.87%		$86.08$84.54832,151 shs$20.30 billion
03/26/2024$84.48$84.49
+0.01%		$84.97$84.41827,861 shs$19.93 billion
03/25/2024$83.53$84.48
+1.14%		$84.76$83.43831,102 shs$19.93 billion
03/22/2024$84.49$83.53
-1.14%		$85.09$83.52867,785 shs$19.70 billion
03/21/2024$84.01$84.49
+0.57%		$84.88$84.041.05 million shs$19.93 billion
03/20/2024$82.98$84.01
+1.24%		$84.01$82.581.56 million shs$19.82 billion
03/19/2024$82.25$82.98
+0.89%		$83.18$82.521.21 million shs$19.57 billion
03/18/2024$82.55$82.25
-0.36%		$83.13$82.111.85 million shs$19.40 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$80.51$82.55
+2.53%		$82.73$80.226.71 million shs$19.47 billion
03/14/2024$80.89$80.51
-0.47%		$81.40$79.551.91 million shs$18.99 billion
03/13/2024$79.81$80.89
+1.35%		$80.99$79.411.25 million shs$19.08 billion
03/12/2024$80.06$79.81
-0.31%		$80.15$79.221.15 million shs$18.82 billion
03/11/2024$79.97$80.06
+0.11%		$80.10$78.571.36 million shs$18.88 billion
03/08/2024$79.97$79.97$80.64$79.931.18 million shs$18.86 billion
03/07/2024$80.73$79.97
-0.94%		$81.58$79.701.33 million shs$19.04 billion
03/06/2024$80.99$80.73
-0.32%		$81.14$79.981.29 million shs$19.04 billion
03/05/2024$80.68$80.99
+0.38%		$81.55$80.391.09 million shs$19.10 billion
03/04/2024$80.05$80.68
+0.79%		$80.88$79.661.07 million shs$19.03 billion
03/01/2024$80.86$80.05
-1.00%		$80.80$79.78991,880 shs$18.88 billion
02/29/2024$80.56$80.86
+0.37%		$81.42$80.262.11 million shs$19.07 billion
02/28/2024$80.68$80.56
-0.15%		$81.01$80.42934,951 shs$19.00 billion
02/27/2024$80.11$80.68
+0.71%		$80.72$79.76747,288 shs$19.03 billion
02/26/2024$80.24$80.11
-0.16%		$80.63$79.65874,728 shs$18.90 billion
02/23/2024$80.34$80.24
-0.12%		$81.27$79.94938,129 shs$18.93 billion
02/22/2024$79.65$80.34
+0.87%		$80.50$79.39870,013 shs$19.15 billion
02/21/2024$80.30$79.65
-0.81%		$80.40$79.311.02 million shs$18.99 billion
02/20/2024$80.04$80.30
+0.32%		$80.71$79.33959,373 shs$19.14 billion
02/19/2024$80.04$80.04$80.52$79.621.49 million shs$19.08 billion
02/16/2024$80.94$80.04
-1.11%		$80.52$79.621.49 million shs$19.08 billion
02/15/2024$78.69$80.94
+2.86%		$81.33$79.181.49 million shs$19.30 billion
02/14/2024$79.26$78.69
-0.72%		$80.08$78.151.82 million shs$18.76 billion
02/13/2024$78.94$79.26
+0.41%		$83.39$78.332.38 million shs$18.90 billion
02/12/2024$78.20$78.94
+0.95%		$79.93$78.311.25 million shs$18.82 billion

Related Companies:
This page (NYSE:PFG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research