Free Trial

Rapid7 (RPD) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free RPD Stock Alerts
$38.11
-1.01 (-2.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rapid7 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.99%
3 Month
Performance
-36.25%
6 Month
Performance
-26.43%
Year-To-Date
Performance
-33.26%
1 Year
Performance
-15.20%
Receive RPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

RPD Stock Chart for Sunday, May, 19, 2024

RPD Chart by TradingView

Rapid7 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.12$38.11
-2.58%		$39.20$38.00731,821 shs$2.38 billion
05/16/2024$39.38$39.12
-0.66%		$39.28$37.661.07 million shs$2.44 billion
05/15/2024$38.11$39.38
+3.33%		$39.62$37.252.33 million shs$2.45 billion
05/14/2024$37.08$38.11
+2.78%		$38.21$36.92884,657 shs$2.38 billion
05/13/2024$37.85$37.08
-2.03%		$38.45$36.891.18 million shs$2.31 billion
05/10/2024$37.94$37.85
-0.24%		$38.62$37.471.43 million shs$2.36 billion
05/09/2024$38.00$37.94
-0.16%		$39.76$37.652.35 million shs$2.36 billion
05/08/2024$45.80$38.00
-17.03%		$41.76$35.229.29 million shs$2.37 billion
05/07/2024$46.21$45.80
-0.89%		$46.39$45.30631,635 shs$2.85 billion
05/06/2024$45.21$46.21
+2.21%		$46.84$45.53725,714 shs$2.88 billion
05/03/2024$44.70$45.21
+1.14%		$45.65$44.121.11 million shs$2.82 billion
05/02/2024$44.88$44.70
-0.40%		$45.39$44.15525,780 shs$2.78 billion
05/01/2024$44.80$44.88
+0.18%		$46.17$44.65503,123 shs$2.79 billion
04/30/2024$45.68$44.80
-1.93%		$46.16$44.77928,101 shs$2.79 billion
04/29/2024$45.93$45.68
-0.54%		$46.58$45.36408,176 shs$2.84 billion
04/26/2024$45.85$45.93
+0.17%		$46.54$45.76375,709 shs$2.86 billion
04/25/2024$46.49$45.85
-1.38%		$46.25$45.16516,186 shs$2.86 billion
04/24/2024$46.17$46.49
+0.69%		$46.96$46.05453,354 shs$2.89 billion
04/23/2024$44.72$46.17
+3.24%		$46.56$44.13521,644 shs$2.86 billion
04/22/2024$44.31$44.72
+0.93%		$45.55$44.05548,159 shs$2.77 billion
04/19/2024$44.15$44.31
+0.36%		$44.37$43.60360,011 shs$2.75 billion
04/18/2024$43.80$44.15
+0.80%		$44.56$43.44547,905 shs$2.74 billion
04/17/2024$44.18$43.80
-0.86%		$44.79$43.71594,769 shs$2.72 billion
04/16/2024$45.75$44.18
-3.43%		$45.31$43.69971,992 shs$2.74 billion
04/15/2024$47.90$45.75
-4.49%		$48.00$45.701.01 million shs$2.84 billion
04/12/2024$50.29$47.90
-4.75%		$49.88$47.72541,904 shs$2.97 billion
04/11/2024$50.02$50.29
+0.54%		$50.40$49.31429,970 shs$3.12 billion
04/10/2024$50.35$50.02
-0.66%		$50.30$48.99704,028 shs$3.10 billion
04/09/2024$48.86$50.35
+3.05%		$50.55$48.88535,714 shs$3.12 billion
04/08/2024$48.76$48.86
+0.21%		$49.19$48.04416,735 shs$3.03 billion
04/05/2024$47.96$48.76
+1.67%		$48.99$47.71402,575 shs$3.02 billion
04/04/2024$48.64$47.96
-1.40%		$49.74$47.84467,662 shs$2.97 billion
04/03/2024$48.45$48.64
+0.39%		$48.72$47.90341,275 shs$3.02 billion
04/02/2024$49.18$48.45
-1.48%		$48.65$47.66410,171 shs$3.00 billion
04/01/2024$49.04$49.18
+0.29%		$49.68$48.59468,657 shs$3.05 billion
03/29/2024$49.04$49.04$49.78$48.21522,510 shs$3.04 billion
03/28/2024$48.71$49.04
+0.68%		$49.78$48.21522,510 shs$3.04 billion
03/27/2024$49.32$48.71
-1.24%		$49.70$48.40458,438 shs$3.02 billion
03/26/2024$48.11$49.32
+2.52%		$49.81$47.64855,373 shs$3.06 billion
03/25/2024$49.17$48.11
-2.16%		$49.37$47.98826,474 shs$2.98 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$50.45$49.17
-2.54%		$50.69$48.99832,968 shs$3.05 billion
03/21/2024$51.18$50.45
-1.43%		$51.89$50.381.08 million shs$3.13 billion
03/20/2024$50.90$51.18
+0.55%		$51.99$50.58487,827 shs$3.17 billion
03/19/2024$51.08$50.90
-0.35%		$51.64$50.53749,932 shs$3.16 billion
03/18/2024$50.31$51.08
+1.53%		$51.19$49.50793,855 shs$3.17 billion
03/15/2024$51.53$50.31
-2.37%		$51.21$49.601.89 million shs$3.12 billion
03/14/2024$53.07$51.53
-2.90%		$53.04$50.94895,419 shs$3.19 billion
03/13/2024$53.76$53.07
-1.28%		$53.75$52.61818,911 shs$3.29 billion
03/12/2024$54.30$53.76
-0.99%		$54.67$53.55409,109 shs$3.33 billion
03/11/2024$53.90$54.30
+0.74%		$55.01$53.00638,611 shs$3.37 billion
03/08/2024$54.59$53.90
-1.26%		$55.99$53.86727,217 shs$3.34 billion
03/07/2024$54.44$54.59
+0.28%		$55.26$53.95780,794 shs$3.38 billion
03/06/2024$55.86$54.44
-2.54%		$56.98$54.36676,097 shs$3.37 billion
03/05/2024$58.81$55.86
-5.02%		$57.77$55.67627,244 shs$3.46 billion
03/04/2024$58.60$58.81
+0.36%		$59.43$58.27477,123 shs$3.65 billion
03/01/2024$58.58$58.60
+0.03%		$58.92$56.97539,519 shs$3.63 billion
02/29/2024$56.90$58.58
+2.95%		$59.13$57.76975,202 shs$3.63 billion
02/28/2024$56.31$56.90
+1.05%		$57.09$55.62394,428 shs$3.50 billion
02/27/2024$55.95$56.31
+0.64%		$56.82$55.87464,331 shs$3.46 billion
02/26/2024$55.19$55.95
+1.38%		$56.53$54.60413,650 shs$3.44 billion
02/23/2024$54.90$55.19
+0.53%		$55.82$54.55691,311 shs$3.39 billion
02/22/2024$54.27$54.90
+1.16%		$55.81$54.57713,647 shs$3.37 billion
02/21/2024$58.91$54.27
-7.88%		$57.16$53.421.66 million shs$3.33 billion
02/20/2024$59.78$58.91
-1.46%		$59.28$57.91485,595 shs$3.62 billion
02/19/2024$59.78$59.78$60.03$58.77751,100 shs$3.67 billion

Related Companies:
This page (NASDAQ:RPD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company