Free Trial

PG&E (PCG) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PCG Stock Alerts
$17.90
+0.06 (+0.34%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PCG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$15.00$2.896Call1010 - 1
(+0)		123.15%
(+6.75%)		0.9970139
5/10/2024$16.00$0.003Put11 - 27
(+0)		92.15%
(+6.57%)		-0.010411
5/10/2024$17.00$0.013Put35 - - 238
(+0)		60.88%
(+6.19%)		-0.0548092
5/10/2024$17.00$0.908Call171 - 668
(+0)		60.88%
(+6.19%)		0.9452053
5/10/2024$17.50$0.035Put536255177167
(+0)		42.96%
(+5.28%)		-0.16196126
5/10/2024$17.50$0.429Call82 - 142
(-1)		42.97%
(+5.28%)		0.8380345
5/10/2024$18.00$0.163Put5818135
(+5)		26.91%
(-1.24%)		-0.65584111
5/10/2024$18.00$0.058Call1,4241029551355
(+190)		26.91%
(-1.24%)		0.343999105
5/10/2024$18.50$0.630Put1 - 11
(+1)		50.26%
(+2.72%)		-0.8904261
5/10/2024$18.50$0.024Call111 - 520
(+0)		50.26%
(+2.72%)		0.1094572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PCG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity