Free Trial

Exelon (EXC) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free EXC Stock Alerts
$38.58
-0.04 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EXC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$35.00$0.109Put1 - 1498
(+16)		23.98%
(-0.21%)		-0.082871
6/21/2024$35.00$3.810Call33 - 52
(+0)		23.98%
(-0.24%)		0.9172993
6/21/2024$37.00$0.231Put4 - - 534
(+0)		17.46%
(-0.67%)		-0.1973331
6/21/2024$37.00$1.940Call9 - 83423
(+0)		17.46%
(-0.67%)		0.8055253
6/21/2024$38.00$0.411Put22221913404
(+7)		14.94%
(-0.79%)		-0.3435259
6/21/2024$38.00$1.121Call9 - 6351
(+4)		14.94%
(-0.79%)		0.6651695
6/21/2024$39.00$0.853Put1 - - 240
(+8)		14.26%
(-0.37%)		-0.5778941
6/21/2024$39.00$0.552Call269244 - 4207
(-4)		14.26%
(-0.37%)		0.44480938
6/21/2024$40.00$0.290Call54 - - 2247
(+15)		15.78%
(+0.47%)		0.2625994
6/21/2024$41.00$0.178Call1 - 186
(+1)		18.11%
(+1.14%)		0.1624231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EXC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits