Consolidated Edison (ED) Options Chain & Prices

$97.55

+0.05 (+0.05%)

(As of 05/8/2024 ET)

ED Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$90.00	$0.065	Put	4	4	-	583 (-19)	26.73% (+1.00%)	-0.040172	1
5/17/2024	$90.00	$7.597	Call	12	2	10	459 (-9)	26.75% (+1.02%)	0.990218	8
5/17/2024	$92.50	$0.092	Put	8	7	1	485 (+0)	19.74% (+0.65%)	-0.070148	3
5/17/2024	$92.50	$5.102	Call	161	75	59	2677 (-11)	19.76% (+0.66%)	0.9831	28
5/17/2024	$95.00	$0.274	Put	4	-	-	171 (+30)	15.02% (+0.34%)	-0.2118	1
5/17/2024	$95.00	$2.654	Call	99	6	5	1425 (-2)	15.03% (+0.35%)	0.92038	15
5/17/2024	$97.50	$1.216	Put	26	17	7	28 (+9)	14.51% (+1.43%)	-0.634782	10
5/17/2024	$97.50	$0.715	Call	172	60	20	989 (-2)	13.44% (+0.36%)	0.518896	49
5/17/2024	$100.00	$0.157	Call	10	6	-	386 (+2)	16.77% (+0.92%)	0.137293	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ED) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.