Riley Exploration Permian (REPX) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free REPX Stock Alerts $26.54 +0.88 (+3.43%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Riley Exploration Permian Stock Price Performance5 Day Performance+3.15%1 Month Performance-4.60%3 Month Performance+12.79%6 Month Performance-0.38%Year-To-Date Performance-2.57%1 Year Performance-27.15% Receive REPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. REPX Stock Chart for Monday, May, 20, 2024 REPX Chart by TradingView Riley Exploration Permian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.64$26.47+3.24%$26.72$25.57186,988 shs$570.16 million05/16/2024$25.73$25.64-0.35%$25.93$25.45150,276 shs$552.39 million05/15/2024$26.05$25.73-1.23%$26.09$25.59133,007 shs$554.22 million05/14/2024$26.51$26.05-1.74%$26.66$25.81180,185 shs$561.12 million05/13/2024$26.65$26.51-0.53%$26.85$26.34141,592 shs$571.03 million05/10/2024$27.72$26.65-3.86%$28.00$26.13177,947 shs$650.53 million Get the Latest News and Ratings for REPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.28$27.72+5.48%$27.75$26.75161,388 shs$676.65 million05/08/2024$26.31$26.28-0.11%$26.33$25.79152,162 shs$641.50 million05/07/2024$25.71$26.31+2.33%$26.62$25.54133,149 shs$642.23 million05/06/2024$24.94$25.71+3.09%$25.91$25.00181,631 shs$627.61 million05/03/2024$24.85$24.94+0.36%$25.45$24.60125,993 shs$608.79 million05/02/2024$24.45$24.85+1.64%$25.08$24.60116,093 shs$606.59 million05/01/2024$25.93$24.45-5.71%$26.15$23.93298,381 shs$596.85 million04/30/2024$26.69$25.93-2.85%$26.50$25.78156,681 shs$632.95 million04/29/2024$26.76$26.69-0.26%$26.99$26.20154,012 shs$651.50 million04/26/2024$26.91$26.76-0.56%$27.04$26.23177,226 shs$653.21 million04/25/2024$27.04$26.91-0.48%$27.28$26.62129,282 shs$656.87 million04/24/2024$28.32$27.04-4.52%$28.03$27.00147,527 shs$551.62 million04/23/2024$28.00$28.32+1.14%$28.32$27.68166,982 shs$577.73 million04/22/2024$27.82$28.00+0.65%$28.14$27.40122,063 shs$571.20 million04/19/2024$27.82$27.82+0.02%$28.25$27.60120,790 shs$567.53 million04/18/2024$28.27$27.82-1.61%$28.78$27.48232,113 shs$567.43 million04/17/2024$28.62$28.27-1.22%$29.05$28.09147,430 shs$576.71 million04/16/2024$28.55$28.62+0.25%$28.81$28.10222,830 shs$583.85 million04/15/2024$29.31$28.55-2.59%$29.81$28.41199,220 shs$582.42 million04/12/2024$29.41$29.31-0.32%$30.20$29.03223,292 shs$597.92 million04/11/2024$30.00$29.41-1.98%$30.40$28.78241,326 shs$599.86 million04/10/2024$29.20$30.00+2.74%$30.20$29.20361,020 shs$612 million04/09/2024$29.60$29.20-1.35%$30.23$29.13248,672 shs$595.68 million04/08/2024$28.57$29.60+3.61%$29.88$28.80333,927 shs$603.84 million04/05/2024$27.60$28.44+3.04%$28.79$27.65505,868 shs$580.18 million04/04/2024$33.51$27.60-17.64%$28.93$27.371.58 million shs$563.04 million04/03/2024$33.98$33.51-1.38%$34.21$33.25112,023 shs$683.60 million04/02/2024$33.71$33.98+0.80%$34.90$33.70108,157 shs$693.19 million04/01/2024$33.00$33.71+2.15%$34.20$32.5586,427 shs$687.68 million03/29/2024$32.98$33.00+0.06%$33.00$32.0562,646 shs$673.20 million03/28/2024$32.35$32.98+1.95%$32.98$32.0662,646 shs$672.79 million03/27/2024$31.35$32.35+3.19%$32.38$31.4347,180 shs$659.94 million03/26/2024$32.21$31.35-2.67%$32.49$31.2546,704 shs$639.54 million03/25/2024$30.72$32.21+4.85%$32.37$31.1185,173 shs$657.08 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$31.15$30.72-1.38%$31.77$30.6170,395 shs$626.69 million03/21/2024$30.87$31.15+0.91%$31.48$30.4053,232 shs$635.46 million03/20/2024$30.75$30.87+0.39%$30.95$29.9575,368 shs$629.75 million03/19/2024$29.36$30.75+4.73%$30.75$29.1488,526 shs$627.30 million03/18/2024$29.10$29.36+0.89%$29.55$28.67114,887 shs$598.94 million03/15/2024$28.57$29.11+1.89%$29.11$28.35106,944 shs$593.84 million03/14/2024$28.81$28.57-0.82%$29.11$28.3361,653 shs$582.83 million03/13/2024$27.56$28.81+4.52%$29.05$27.86102,928 shs$587.62 million03/12/2024$27.56$27.56$27.84$27.1868,423 shs$562.22 million03/11/2024$27.70$27.56-0.51%$27.79$26.8968,856 shs$562.22 million03/08/2024$27.61$27.70+0.33%$28.20$26.9989,140 shs$565.91 million03/07/2024$24.07$27.61+14.71%$28.12$24.53165,723 shs$564.07 million03/06/2024$24.21$24.07-0.58%$24.94$23.7875,403 shs$491.75 million03/05/2024$23.97$24.21+1.00%$24.64$23.8078,137 shs$494.61 million03/04/2024$24.54$23.97-2.32%$24.96$23.9773,380 shs$489.61 million03/01/2024$23.73$24.54+3.41%$24.86$23.9797,819 shs$501.35 million02/29/2024$23.14$23.73+2.55%$24.04$23.52132,278 shs$484.71 million02/28/2024$23.48$23.14-1.45%$23.67$23.0154,468 shs$472.75 million02/27/2024$22.90$23.48+2.56%$23.78$23.0958,754 shs$479.70 million02/26/2024$22.98$22.90-0.37%$23.09$22.6275,382 shs$467.75 million02/23/2024$23.54$22.94-2.55%$23.34$22.8376,805 shs$468.66 million02/22/2024$23.66$23.54-0.51%$23.88$23.3690,649 shs$480.92 million02/21/2024$23.53$23.66+0.55%$24.45$23.5285,543 shs$483.37 million02/20/2024$24.26$23.53-3.01%$24.04$23.2862,660 shs$480.72 million02/19/2024$24.26$24.26$24.42$23.5460,200 shs$495.54 million Related Companies: Berry Stock Price Chart TETRA Technologies Stock Price Chart GeoPark Stock Price Chart SandRidge Energy Stock Price Chart TXO Partners Stock Price Chart VAALCO Energy Stock Price Chart Diversified Energy Stock Price Chart Sable Offshore Stock Price Chart Vitesse Energy Stock Price Chart Greenfire Resources Stock Price Chart Receive REPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REPX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Riley Exploration Permian, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.