Free Trial

Synopsys (SNPS) Options Chain & Prices

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free SNPS Stock Alerts
$566.73
-2.54 (-0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$460.00$1.194Put111 - 47
(+0)		40.62%
(-0.41%)		-0.0407116
6/21/2024$470.00$1.538Put18131269
(+0)		39.19%
(-0.38%)		-0.05214110
6/21/2024$470.00$99.971Call106442
(+0)		39.19%
(-0.38%)		0.9484333
6/21/2024$480.00$2.009Put10 - - 180
(-9)		37.91%
(-0.38%)		-0.0672654
6/21/2024$480.00$90.494Call2 - - 20
(+0)		37.91%
(-0.35%)		0.9334192
6/21/2024$490.00$2.660Put2 - 2267
(+0)		36.78%
(-0.35%)		-0.0872212
6/21/2024$490.00$81.194Call4 - - 51
(+0)		36.78%
(-0.33%)		0.9136393
6/21/2024$500.00$3.559Put4016112656
(+24)		35.81%
(-0.29%)		-0.11324414
6/21/2024$510.00$4.804Put1042454
(+2)		35.05%
(-0.21%)		-0.1467889
6/21/2024$510.00$63.415Call4 - - 269
(-1)		35.03%
(-0.21%)		0.8550293
6/21/2024$520.00$6.457Put43382329
(+0)		34.81%
(+0.15%)		-0.18783333
6/21/2024$530.00$8.684Put4243318
(+43)		34.40%
(+0.28%)		-0.237919
6/21/2024$530.00$47.361Call3 - - 118
(+0)		34.02%
(-0.10%)		0.76522
6/21/2024$540.00$11.521Put12813382
(+11)		33.79%
(-0.05%)		-0.29484517
6/21/2024$540.00$40.239Call11 - 109
(-1)		33.79%
(-0.05%)		0.7087731
6/21/2024$550.00$15.099Put35416964
(+6)		33.72%
(+0.00%)		-0.35815326
6/21/2024$550.00$33.827Call7 - 4862
(-49)		33.73%
(-0.01%)		0.646616
6/21/2024$560.00$19.443Put42 - 563
(+134)		33.79%
(-0.01%)		-0.425074
6/21/2024$560.00$28.167Call551 - 216
(+2)		33.79%
(-0.01%)		0.5809535
6/21/2024$570.00$24.558Put411459
(-2)		33.98%
(-0.90%)		-0.4929384
6/21/2024$570.00$23.275Call1624220372
(+5)		33.99%
(+0.05%)		0.51475665
6/21/2024$580.00$30.412Put5 - 2275
(-5)		34.26%
(+0.06%)		-0.5592844
6/21/2024$580.00$19.100Call1574561
(-12)		34.28%
(+0.08%)		0.45018511
6/21/2024$590.00$36.940Put6 - - 209
(+8)		34.61%
(+0.08%)		-0.6220575
6/21/2024$590.00$15.580Call4 - 2294
(+43)		34.61%
(+0.08%)		0.3891354
6/21/2024$600.00$44.089Put7 - - 84
(+0)		35.01%
(+0.12%)		-0.680094
6/21/2024$600.00$12.671Call122410490
(-5)		35.03%
(+0.15%)		0.33338211
6/21/2024$610.00$10.265Call3943266
(-2)		35.47%
(+0.13%)		0.28318719
6/21/2024$620.00$59.888Put5 - - 34
(+0)		35.91%
(+0.11%)		-0.7789371
6/21/2024$620.00$8.295Call29113300
(+1)		35.94%
(+0.16%)		0.23891710
6/21/2024$630.00$68.394Put5 - - 3
(+0)		36.38%
(+0.13%)		-0.8196971
6/21/2024$630.00$6.691Call27119382
(+2)		36.41%
(+0.15%)		0.20043214
6/21/2024$640.00$5.380Call51 - 26286
(+6)		36.87%
(+0.12%)		0.16717116
6/21/2024$650.00$4.338Call13 - 111050
(+0)		37.39%
(+0.15%)		0.1392394
6/21/2024$660.00$3.489Call411325
(+1)		37.87%
(+0.15%)		0.1154624
6/21/2024$680.00$2.255Call1 - - 167
(+2)		38.82%
(+0.15%)		0.078831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SNPS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits